CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000475
+8.63%
$ 47,549 $ 27,433
Jan 10, 9 PM $ 0.000044
+4.19%
$ 43,538 $ 27,485
Jan 10, 8 PM $ 0.0000425
+5.65%
$ 42,458 $ 27,140
Jan 10, 7 PM $ 0.0000402
-3.21%
$ 40,162 $ 26,718
Jan 10, 6 PM $ 0.0000419
+19.80%
$ 41,947 $ 26,397
Jan 10, 5 PM $ 0.0000355
-2.34%
$ 35,497 $ 26,167
Jan 10, 4 PM $ 0.0000357
+1.22%
$ 35,727 $ 25,994
Jan 10, 3 PM $ 0.0000345
+3.84%
$ 34,512 $ 26,089
Jan 10, 2 PM $ 0.0000339
-2.64%
$ 33,904 $ 25,289
Jan 10, 1 PM $ 0.0000341
-2.17%
$ 33,486 $ 25,244
Jan 10, 12 PM $ 0.0000352
-5.98%
$ 35,210 $ 24,814
Jan 10, 11 AM $ 0.0000375
+2.05%
$ 37,533 $ 24,664
Jan 10, 10 AM $ 0.0000373
+2.89%
$ 37,316 $ 24,654
Jan 10, 9 AM $ 0.0000367
-7.04%
$ 36,727 $ 24,912
Jan 10, 8 AM $ 0.0000372
-9.19%
$ 37,244 $ 24,693
Jan 10, 7 AM $ 0.0000406
+8.89%
$ 40,617 $ 24,215
Jan 10, 6 AM $ 0.0000367
+1.69%
$ 36,722 $ 23,330
Jan 10, 5 AM $ 0.0000358
+0.67%
$ 35,796 $ 23,626
Jan 10, 4 AM $ 0.0000356
-11.77%
$ 35,643 $ 23,493
Jan 10, 3 AM $ 0.0000401
-0.52%
$ 40,088 $ 23,244
Jan 10, 2 AM $ 0.0000406
-5.58%
$ 40,644 $ 23,147
Jan 10, 1 AM $ 0.0000437
-6.80%
$ 43,715 $ 23,047
Jan 10, 12 AM $ 0.0000468
-0.50%
$ 46,816 $ 23,051
Jan 9, 11 PM $ 0.0000466
-3.19%
$ 46,560 $ 22,949
Jan 9, 10 PM $ 0.0000476
-2.60%
$ 47,567 $ 22,741
Jan 9, 9 PM $ 0.0000491
+2.81%
$ 49,061 $ 22,206
Jan 9, 8 PM $ 0.0000483
+5.39%
$ 48,283 $ 21,845
Jan 9, 7 PM $ 0.0000451
-2.76%
$ 45,055 $ 21,286
Jan 9, 6 PM $ 0.0000458
-2.37%
$ 45,845 $ 21,335
Jan 9, 5 PM $ 0.0000462
-1.10%
$ 46,211 $ 21,030
Jan 9, 4 PM $ 0.0000469
-4.98%
$ 46,877 $ 20,782
Jan 9, 3 PM $ 0.0000495
-4.56%
$ 49,526 $ 20,353
Jan 9, 2 PM $ 0.0000526
+6.12%
$ 52,566 $ 20,078
Jan 9, 1 PM $ 0.0000496
-6.38%
$ 49,590 $ 19,549
Jan 9, 12 PM $ 0.0000531
-8.06%
$ 53,123 $ 19,045
Jan 9, 11 AM $ 0.0000567
+0.18%
$ 56,685 $ 18,726
Jan 9, 10 AM $ 0.0000554
-6.92%
$ 55,426 $ 18,269
Jan 9, 9 AM $ 0.0000589
+5.71%
$ 58,938 $ 18,055
Jan 9, 8 AM $ 0.0000561
-0.35%
$ 56,086 $ 17,700
Jan 9, 7 AM $ 0.0000549
-2.89%
$ 54,916 $ 17,362
Jan 9, 6 AM $ 0.0000574
+13.05%
$ 57,365 $ 17,129
Jan 9, 5 AM $ 0.0000497
-1.70%
$ 49,664 $ 16,577
Jan 9, 4 AM $ 0.0000494
-0.43%
$ 49,368 $ 16,254
Jan 9, 3 AM $ 0.0000505
+3.69%
$ 50,497 $ 15,660
Jan 9, 2 AM $ 0.0000444
-2.05%
$ 44,418 $ 15,303
Jan 9, 1 AM $ 0.0000452
-5.69%
$ 45,155 $ 14,924
Jan 9, 12 AM $ 0.0000485
-0.11%
$ 48,543 $ 14,595
Jan 8, 11 PM $ 0.0000489
-7.77%
$ 48,905 $ 14,267
Jan 8, 10 PM $ 0.000053
-4.74%
$ 52,996 $ 13,986
Jan 8, 9 PM $ 0.0000558
-0.76%
$ 55,813 $ 13,732