CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000705
+10.62%
$ 70,827 $ 11,448
Jan 7, 2 PM $ 0.000062
+2.08%
$ 62,022 $ 11,597
Jan 7, 1 PM $ 0.0000609
-2.73%
$ 60,877 $ 11,632
Jan 7, 12 PM $ 0.0000635
-6.61%
$ 63,534 $ 11,666
Jan 7, 11 AM $ 0.0000694
-0.07%
$ 69,398 $ 11,943
Jan 7, 10 AM $ 0.000071
+0.76%
$ 71,049 $ 12,151
Jan 7, 9 AM $ 0.0000696
+2.42%
$ 69,610 $ 12,613
Jan 7, 8 AM $ 0.0000679
+0.81%
$ 67,886 $ 12,256
Jan 7, 7 AM $ 0.0000671
-5.18%
$ 67,092 $ 12,252
Jan 7, 6 AM $ 0.0000711
+10.59%
$ 71,067 $ 12,167
Jan 7, 5 AM $ 0.0000653
-7.67%
$ 65,342 $ 11,879
Jan 7, 4 AM $ 0.0000712
-3.26%
$ 71,189 $ 11,498
Jan 7, 3 AM $ 0.0000746
+4.99%
$ 74,642 $ 11,078
Jan 7, 2 AM $ 0.0000706
-2.10%
$ 70,613 $ 11,400
Jan 7, 1 AM $ 0.0000724
+3.26%
$ 72,389 $ 11,573
Jan 7, 12 AM $ 0.00007
-2.78%
$ 69,974 $ 11,832
Jan 6, 11 PM $ 0.0000717
+4.91%
$ 71,678 $ 12,381
Jan 6, 10 PM $ 0.0000679
-0.11%
$ 67,911 $ 11,865
Jan 6, 9 PM $ 0.0000681
-6.54%
$ 68,144 $ 11,656
Jan 6, 8 PM $ 0.0000734
-3.87%
$ 75,057 $ 11,572
Jan 6, 7 PM $ 0.0000763
-1.27%
$ 76,270 $ 11,483
Jan 6, 6 PM $ 0.0000752
-6.79%
$ 75,178 $ 11,183
Jan 6, 5 PM $ 0.0000812
-8.83%
$ 81,241 $ 10,901
Jan 6, 4 PM $ 0.0000888
-1.50%
$ 88,750 $ 10,746
Jan 6, 3 PM $ 0.0000897
+13.22%
$ 89,713 $ 10,994
Jan 6, 2 PM $ 0.000079
-0.56%
$ 78,983 $ 10,457
Jan 6, 1 PM $ 0.0000793
-3.26%
$ 79,305 $ 10,524
Jan 6, 12 PM $ 0.0000836
+8.33%
$ 83,555 $ 10,437
Jan 6, 11 AM $ 0.0000779
+0.36%
$ 77,935 $ 10,262
Jan 6, 10 AM $ 0.0000775
+14.45%
$ 77,494 $ 10,247
Jan 6, 9 AM $ 0.0000673
+2.49%
$ 67,318 $ 9,992
Jan 6, 8 AM $ 0.0000652
-3.92%
$ 65,229 $ 9,622
Jan 6, 7 AM $ 0.0000673
-9.15%
$ 67,282 $ 9,464
Jan 6, 6 AM $ 0.0000742
+1.55%
$ 74,965 $ 9,619
Jan 6, 5 AM $ 0.0000737
-0.36%
$ 73,700 $ 9,374
Jan 6, 4 AM $ 0.0000739
-1.95%
$ 73,860 $ 9,318
Jan 6, 3 AM $ 0.0000758
+0.77%
$ 75,785 $ 9,474
Jan 6, 2 AM $ 0.0000747
-7.36%
$ 74,657 $ 9,125
Jan 6, 1 AM $ 0.0000813
+3.18%
$ 81,253 $ 8,585
Jan 6, 12 AM $ 0.0000788
+10.31%
$ 78,800 $ 7,995
Jan 5, 11 PM $ 0.0000709
+3.33%
$ 70,906 $ 7,429
Jan 5, 10 PM $ 0.0000688
+1.44%
$ 68,777 $ 7,027
Jan 5, 9 PM $ 0.0000668
+0.93%
$ 66,825 $ 6,953
Jan 5, 8 PM $ 0.000066
+9.24%
$ 66,030 $ 6,770
Jan 5, 7 PM $ 0.0000606
-4.80%
$ 60,561 $ 6,245
Jan 5, 6 PM $ 0.0000635
-5.52%
$ 63,477 $ 5,842
Jan 5, 5 PM $ 0.0000678
+0.21%
$ 67,820 $ 5,339
Jan 5, 4 PM $ 0.0000672
+10.02%
$ 67,209 $ 5,212
Jan 5, 3 PM $ 0.0000613
+3.11%
$ 61,260 $ 4,900
Jan 5, 2 PM $ 0.0000591
-3.28%
$ 59,132 $ 4,848