CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000605
-0.46%
$ 59,889 $ 4,526
Jan 5, 12 PM $ 0.0000598
+3.52%
$ 59,769 $ 4,278
Jan 5, 11 AM $ 0.0000565
-9.15%
$ 56,513 $ 805
Jan 5, 10 AM $ 0.0000601
-4.70%
$ 60,130 $ 137
Jan 5, 9 AM $ 0.0000633
-3.48%
$ 63,306 $ 37
Jan 5, 8 AM $ 0.0000659
+5.23%
$ 65,893 $ 72
Jan 5, 7 AM $ 0.0000617
+20.37%
$ 61,670 $ 346
Jan 5, 6 AM $ 0.0000522
-2.75%
$ 52,163 $ 30
Jan 5, 5 AM $ 0.0000539
-5.92%
$ 53,887 $ 4
Jan 5, 4 AM $ 0.0000572
+8.00%
$ 57,245 $ 164
Jan 5, 3 AM $ 0.0000532
-6.69%
$ 53,211 $ 18
Jan 5, 2 AM $ 0.0000575
+2.89%
$ 57,547 $ 363
Jan 5, 1 AM $ 0.0000544
-4.43%
$ 54,429 $ 100
Jan 5, 12 AM $ 0.0000576
+8.83%
$ 56,707 $ 226
Jan 4, 11 PM $ 0.0000535
+11.18%
$ 53,522 $ 371
Jan 4, 10 PM $ 0.0000484
+3.40%
$ 48,449 $ 48
Jan 4, 9 PM $ 0.0000472
+8.87%
$ 47,233 $ 145
Jan 4, 8 PM $ 0.0000445
+6.46%
$ 44,460 $ 63
Jan 4, 7 PM $ 0.0000428
-2.72%
$ 42,775 $ 74
Jan 4, 6 PM $ 0.0000443
+9.42%
$ 44,300 $ 73
Jan 4, 5 PM $ 0.0000401
+17.79%
$ 40,132 $ 118
Jan 4, 4 PM $ 0.0000339
+4.34%
$ 33,903 $ 58
Jan 4, 3 PM $ 0.0000337
-8.25%
$ 33,690 $ 114
Jan 4, 2 PM $ 0.000037
-6.31%
$ 36,956 $ 68
Jan 4, 1 PM $ 0.0000389
-2.15%
$ 38,851 $ 92
Jan 4, 12 PM $ 0.0000397
+7.18%
$ 39,679 $ 191
Jan 4, 11 AM $ 0.0000372
-4.96%
$ 37,179 $ 3
Jan 4, 10 AM $ 0.0000389
+9.10%
$ 38,899 $ 33
Jan 4, 9 AM $ 0.0000357
+8.82%
$ 35,700 $ 26
Jan 4, 8 AM $ 0.0000335
+16.55%
$ 33,526 $ 72
Jan 4, 7 AM $ 0.0000292
+4.20%
$ 29,240 $ 90
Jan 4, 6 AM $ 0.0000292
+6.92%
$ 29,195 $ 239
Jan 4, 5 AM $ 0.000027
+6.24%
$ -- $ 34
Jan 4, 4 AM $ 0.0000254
-0.17%
$ -- $ 16
Jan 4, 3 AM $ 0.0000254
+14.06%
$ -- $ 106
Jan 4, 2 AM $ 0.0000224
-1.31%
$ -- $ 5
Jan 4, 1 AM $ 0.0000216
+7.59%
$ -- $ 181
Jan 4, 12 AM $ 0.00002
-5.69%
$ -- $ 36
Jan 3, 11 PM $ 0.0000218
+6.80%
$ 21,980 $ 94
Jan 3, 10 PM $ 0.0000203
-4.71%
$ 20,298 $ 101
Jan 3, 9 PM $ 0.0000221
+6.04%
$ 22,064 $ 110
Jan 3, 8 PM $ 0.0000209
+14.21%
$ 20,921 $ 183
Jan 3, 7 PM $ 0.0000179
-4.51%
$ 17,914 $ 35
Jan 3, 6 PM $ 0.0000185
+0.03%
$ 18,506 $ 65
Jan 3, 5 PM $ 0.0000185
+5.03%
$ 18,495 $ 215
Jan 3, 4 PM $ 0.0000178
+1.49%
$ 17,840 $ 96
Jan 3, 3 PM $ 0.0000177
+3.53%
$ 17,289 $ 7
Jan 3, 2 PM $ 0.0000177
-8.04%
$ 17,732 $ 211
Jan 3, 1 PM $ 0.0000197
+5.42%
$ 19,708 $ 10,044
Jan 3, 12 PM $ 0.0000185
+2.08%
$ 18,139 $ 9,786