CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000558
-0.76%
$ 55,813 $ 13,732
Jan 8, 8 PM $ 0.0000558
+6.48%
$ 55,824 $ 13,548
Jan 8, 7 PM $ 0.0000531
-2.00%
$ 53,076 $ 12,944
Jan 8, 6 PM $ 0.0000515
+17.20%
$ 51,199 $ 12,650
Jan 8, 5 PM $ 0.0000442
+6.91%
$ 44,210 $ 12,079
Jan 8, 4 PM $ 0.000043
-2.19%
$ 42,953 $ 11,916
Jan 8, 3 PM $ 0.0000437
+2.01%
$ 43,748 $ 11,878
Jan 8, 2 PM $ 0.0000439
-0.25%
$ 43,925 $ 11,551
Jan 8, 1 PM $ 0.0000438
-4.54%
$ 43,225 $ 11,395
Jan 8, 12 PM $ 0.0000453
-1.49%
$ 45,270 $ 11,223
Jan 8, 11 AM $ 0.0000458
-1.50%
$ 45,805 $ 11,371
Jan 8, 10 AM $ 0.0000468
-1.11%
$ 46,757 $ 11,528
Jan 8, 9 AM $ 0.0000467
-9.66%
$ 46,700 $ 11,178
Jan 8, 8 AM $ 0.0000488
-7.81%
$ 48,836 $ 11,000
Jan 8, 7 AM $ 0.0000528
-5.02%
$ 52,750 $ 10,992
Jan 8, 6 AM $ 0.0000566
-1.49%
$ 56,562 $ 10,739
Jan 8, 5 AM $ 0.0000572
-5.43%
$ 57,177 $ 10,933
Jan 8, 4 AM $ 0.0000602
+0.69%
$ 60,176 $ 11,492
Jan 8, 3 AM $ 0.0000592
-1.31%
$ 59,150 $ 11,929
Jan 8, 2 AM $ 0.0000599
+5.32%
$ 59,916 $ 11,800
Jan 8, 1 AM $ 0.0000571
-0.84%
$ 57,095 $ 11,526
Jan 8, 12 AM $ 0.0000571
+1.15%
$ 57,078 $ 11,280
Jan 7, 11 PM $ 0.0000567
-9.21%
$ 56,750 $ 11,255
Jan 7, 10 PM $ 0.0000623
-7.97%
$ 62,335 $ 11,573
Jan 7, 9 PM $ 0.0000675
+2.22%
$ 67,543 $ 11,168
Jan 7, 8 PM $ 0.0000654
+4.04%
$ 65,410 $ 11,257
Jan 7, 7 PM $ 0.0000634
-2.62%
$ 63,381 $ 10,973
Jan 7, 6 PM $ 0.0000642
-0.42%
$ 64,210 $ 10,906
Jan 7, 5 PM $ 0.0000644
-2.54%
$ 64,413 $ 11,209
Jan 7, 4 PM $ 0.0000663
-5.16%
$ 66,322 $ 11,473
Jan 7, 3 PM $ 0.0000705
+10.62%
$ 70,827 $ 11,448
Jan 7, 2 PM $ 0.000062
+2.08%
$ 62,022 $ 11,597
Jan 7, 1 PM $ 0.0000609
-2.73%
$ 60,877 $ 11,632
Jan 7, 12 PM $ 0.0000635
-6.61%
$ 63,534 $ 11,666
Jan 7, 11 AM $ 0.0000694
-0.07%
$ 69,398 $ 11,943
Jan 7, 10 AM $ 0.000071
+0.76%
$ 71,049 $ 12,151
Jan 7, 9 AM $ 0.0000696
+2.42%
$ 69,610 $ 12,613
Jan 7, 8 AM $ 0.0000679
+0.81%
$ 67,886 $ 12,256
Jan 7, 7 AM $ 0.0000671
-5.18%
$ 67,092 $ 12,252
Jan 7, 6 AM $ 0.0000711
+10.59%
$ 71,067 $ 12,167
Jan 7, 5 AM $ 0.0000653
-7.67%
$ 65,342 $ 11,879
Jan 7, 4 AM $ 0.0000712
-3.26%
$ 71,189 $ 11,498
Jan 7, 3 AM $ 0.0000746
+4.99%
$ 74,642 $ 11,078
Jan 7, 2 AM $ 0.0000706
-2.10%
$ 70,613 $ 11,400
Jan 7, 1 AM $ 0.0000724
+3.26%
$ 72,389 $ 11,573
Jan 7, 12 AM $ 0.00007
-2.78%
$ 69,974 $ 11,832
Jan 6, 11 PM $ 0.0000717
+4.91%
$ 71,678 $ 12,381
Jan 6, 10 PM $ 0.0000679
-0.11%
$ 67,911 $ 11,865
Jan 6, 9 PM $ 0.0000681
-6.54%
$ 68,144 $ 11,656
Jan 6, 8 PM $ 0.0000734
-3.87%
$ 75,057 $ 11,572