CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000763
-1.27%
$ 76,270 $ 11,483
Jan 6, 6 PM $ 0.0000752
-6.79%
$ 75,178 $ 11,183
Jan 6, 5 PM $ 0.0000812
-8.83%
$ 81,241 $ 10,901
Jan 6, 4 PM $ 0.0000888
-1.50%
$ 88,750 $ 10,746
Jan 6, 3 PM $ 0.0000897
+13.22%
$ 89,713 $ 10,994
Jan 6, 2 PM $ 0.000079
-0.56%
$ 78,983 $ 10,457
Jan 6, 1 PM $ 0.0000793
-3.26%
$ 79,305 $ 10,524
Jan 6, 12 PM $ 0.0000836
+8.33%
$ 83,555 $ 10,437
Jan 6, 11 AM $ 0.0000779
+0.36%
$ 77,935 $ 10,262
Jan 6, 10 AM $ 0.0000775
+14.45%
$ 77,494 $ 10,247
Jan 6, 9 AM $ 0.0000673
+2.49%
$ 67,318 $ 9,992
Jan 6, 8 AM $ 0.0000652
-3.92%
$ 65,229 $ 9,622
Jan 6, 7 AM $ 0.0000673
-9.15%
$ 67,282 $ 9,464
Jan 6, 6 AM $ 0.0000742
+1.55%
$ 74,965 $ 9,619
Jan 6, 5 AM $ 0.0000737
-0.36%
$ 73,700 $ 9,374
Jan 6, 4 AM $ 0.0000739
-1.95%
$ 73,860 $ 9,318
Jan 6, 3 AM $ 0.0000758
+0.77%
$ 75,785 $ 9,474
Jan 6, 2 AM $ 0.0000747
-7.36%
$ 74,657 $ 9,125
Jan 6, 1 AM $ 0.0000813
+3.18%
$ 81,253 $ 8,585
Jan 6, 12 AM $ 0.0000788
+10.31%
$ 78,800 $ 7,995
Jan 5, 11 PM $ 0.0000709
+3.33%
$ 70,906 $ 7,429
Jan 5, 10 PM $ 0.0000688
+1.44%
$ 68,777 $ 7,027
Jan 5, 9 PM $ 0.0000668
+0.93%
$ 66,825 $ 6,953
Jan 5, 8 PM $ 0.000066
+9.24%
$ 66,030 $ 6,770
Jan 5, 7 PM $ 0.0000606
-4.80%
$ 60,561 $ 6,245
Jan 5, 6 PM $ 0.0000635
-5.52%
$ 63,477 $ 5,842
Jan 5, 5 PM $ 0.0000678
+0.21%
$ 67,820 $ 5,339
Jan 5, 4 PM $ 0.0000672
+10.02%
$ 67,209 $ 5,212
Jan 5, 3 PM $ 0.0000613
+3.11%
$ 61,260 $ 4,900
Jan 5, 2 PM $ 0.0000591
-3.28%
$ 59,132 $ 4,848
Jan 5, 1 PM $ 0.0000605
-0.46%
$ 59,889 $ 4,526
Jan 5, 12 PM $ 0.0000598
+3.52%
$ 59,769 $ 4,278
Jan 5, 11 AM $ 0.0000565
-9.15%
$ 56,513 $ 805
Jan 5, 10 AM $ 0.0000601
-4.70%
$ 60,130 $ 137
Jan 5, 9 AM $ 0.0000633
-3.48%
$ 63,306 $ 37
Jan 5, 8 AM $ 0.0000659
+5.23%
$ 65,893 $ 72
Jan 5, 7 AM $ 0.0000617
+20.37%
$ 61,670 $ 346
Jan 5, 6 AM $ 0.0000522
-2.75%
$ 52,163 $ 30
Jan 5, 5 AM $ 0.0000539
-5.92%
$ 53,887 $ 4
Jan 5, 4 AM $ 0.0000572
+8.00%
$ 57,245 $ 164
Jan 5, 3 AM $ 0.0000532
-6.69%
$ 53,211 $ 18
Jan 5, 2 AM $ 0.0000575
+2.89%
$ 57,547 $ 363
Jan 5, 1 AM $ 0.0000544
-4.43%
$ 54,429 $ 100
Jan 5, 12 AM $ 0.0000576
+8.83%
$ 56,707 $ 226
Jan 4, 11 PM $ 0.0000535
+11.18%
$ 53,522 $ 371
Jan 4, 10 PM $ 0.0000484
+3.40%
$ 48,449 $ 48
Jan 4, 9 PM $ 0.0000472
+8.87%
$ 47,233 $ 145
Jan 4, 8 PM $ 0.0000445
+6.46%
$ 44,460 $ 63
Jan 4, 7 PM $ 0.0000428
-2.72%
$ 42,775 $ 74
Jan 4, 6 PM $ 0.0000443
+9.42%
$ 44,300 $ 73