CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0000182
+1.16%
$ 18,174 $ 9,804
Jan 3, 10 AM $ 0.0000182
-14.48%
$ 18,183 $ 9,239
Jan 3, 9 AM $ 0.0000219
+1.58%
$ 21,855 $ 8,872
Jan 3, 8 AM $ 0.0000216
+0.44%
$ 21,580 $ 9,062
Jan 3, 7 AM $ 0.0000216
-3.63%
$ 21,602 $ 8,801
Jan 3, 6 AM $ 0.0000228
+6.72%
$ 22,756 $ 8,630
Jan 3, 5 AM $ 0.0000214
+7.98%
$ 21,393 $ 8,519
Jan 3, 4 AM $ 0.0000197
+0.70%
$ 19,742 $ 8,351
Jan 3, 3 AM $ 0.0000194
+8.55%
$ 19,371 $ 8,432
Jan 3, 2 AM $ 0.0000177
+1.91%
$ 17,732 $ 8,232
Jan 3, 1 AM $ 0.0000169
-12.32%
$ 16,939 $ 7,991
Jan 3, 12 AM $ 0.0000191
-5.14%
$ 19,092 $ 7,589
Jan 2, 11 PM $ 0.0000202
+8.72%
$ 20,182 $ 7,384
Jan 2, 10 PM $ 0.0000189
+3.12%
$ 18,864 $ 7,080
Jan 2, 9 PM $ 0.0000184
+11.06%
$ 18,381 $ 7,068
Jan 2, 8 PM $ 0.0000165
-15.86%
$ 16,474 $ 6,748
Jan 2, 7 PM $ 0.000018
-5.72%
$ 17,994 $ 6,521
Jan 2, 6 PM $ 0.0000191
-6.55%
$ 19,145 $ 6,239
Jan 2, 5 PM $ 0.0000212
+11.74%
$ 21,207 $ 6,032
Jan 2, 4 PM $ 0.000019
+3.13%
$ 19,036 $ 5,946
Jan 2, 3 PM $ 0.0000188
+0.87%
$ 18,782 $ 5,815
Jan 2, 2 PM $ 0.000019
-2.72%
$ 18,952 $ 5,771
Jan 2, 1 PM $ 0.0000192
-4.82%
$ 19,167 $ 77,114
Jan 2, 12 PM $ 0.0000214
-7.53%
$ 21,448 $ 76,963
Jan 2, 11 AM $ 0.0000231
+4.02%
$ 22,745 $ 76,926
Jan 2, 10 AM $ 0.0000233
-1.82%
$ 23,294 $ 75,427
Jan 2, 9 AM $ 0.0000238
-10.50%
$ 23,755 $ 76,475
Jan 2, 8 AM $ 0.0000255
+24.70%
$ 25,519 $ 75,994
Jan 2, 7 AM $ 0.0000208
+6.35%
$ 20,817 $ 75,128
Jan 2, 6 AM $ 0.0000197
-7.99%
$ 19,723 $ 75,359
Jan 2, 5 AM $ 0.0000212
+3.41%
$ 21,249 $ 74,075
Jan 2, 4 AM $ 0.0000205
+5.12%
$ 20,489 $ 73,713
Jan 2, 3 AM $ 0.0000198
+2.44%
$ 19,836 $ 73,570
Jan 2, 2 AM $ 0.0000192
-8.41%
$ 19,228 $ 73,236
Jan 2, 1 AM $ 0.0000207
+3.80%
$ 20,657 $ 71,574
Jan 2, 12 AM $ 0.00002
+3.52%
$ 20,013 $ 72,669
Jan 1, 11 PM $ 0.0000194
-10.91%
$ 19,393 $ 73,509
Jan 1, 10 PM $ 0.0000219
-2.86%
$ 21,901 $ 73,044
Jan 1, 9 PM $ 0.0000226
-3.35%
$ 22,584 $ 72,915
Jan 1, 8 PM $ 0.0000234
+10.12%
$ 23,379 $ 71,938
Jan 1, 7 PM $ 0.0000207
-1.75%
$ 20,661 $ 71,677
Jan 1, 6 PM $ 0.0000213
+7.13%
$ 21,338 $ 70,851
Jan 1, 5 PM $ 0.0000202
+1.04%
$ 20,175 $ 70,548
Jan 1, 4 PM $ 0.00002
-7.29%
$ 20,017 $ 71,319
Jan 1, 3 PM $ 0.0000219
+4.90%
$ 21,918 $ 70,560
Jan 1, 2 PM $ 0.0000207
-11.54%
$ 20,412 $ 69,426
Jan 1, 1 PM $ 0.0000237
+6.48%
$ 23,657 $ 69,374
Jan 1, 12 PM $ 0.0000226
+0.09%
$ 22,640 $ 69,646
Jan 1, 11 AM $ 0.0000227
-5.18%
$ 22,698 $ 69,697
Jan 1, 10 AM $ 0.000023
-4.11%
$ 23,013 $ 69,983