CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000246
-3.58%
$ 24,643 $ 68,903
Jan 1, 8 AM $ 0.000026
-4.64%
$ 26,000 $ 70,617
Jan 1, 7 AM $ 0.0000272
-1.19%
$ 27,214 $ 71,265
Jan 1, 6 AM $ 0.0000278
+5.73%
$ 27,753 $ 70,132
Jan 1, 5 AM $ 0.000026
+11.23%
$ 26,044 $ 69,446
Jan 1, 4 AM $ 0.0000225
-2.98%
$ 22,453 $ 69,239
Jan 1, 3 AM $ 0.0000234
-5.32%
$ 23,414 $ 68,174
Jan 1, 2 AM $ 0.0000248
-3.13%
$ 24,810 $ 69,498
Jan 1, 1 AM $ 0.0000256
+1.84%
$ 25,641 $ 69,914
Jan 1, 12 AM $ 0.0000247
-9.24%
$ 24,718 $ 70,800
Dec 31, 11 PM $ 0.0000265
-3.68%
$ 26,540 $ 70,196
Dec 31, 10 PM $ 0.0000277
-13.73%
$ 27,657 $ 71,221
Dec 31, 9 PM $ 0.000032
+1.16%
$ 32,027 $ 71,969
Dec 31, 8 PM $ 0.0000303
-8.17%
$ 30,325 $ 71,929
Dec 31, 7 PM $ 0.0000339
-4.15%
$ 33,860 $ 72,689
Dec 31, 6 PM $ 0.0000353
+11.64%
$ 35,278 $ 73,098
Dec 31, 5 PM $ 0.0000334
-3.18%
$ 33,432 $ 72,534
Dec 31, 4 PM $ 0.000035
-5.29%
$ 35,036 $ 71,134
Dec 31, 3 PM $ 0.000037
+11.43%
$ 37,039 $ 71,486
Dec 31, 2 PM $ 0.0000333
+1.30%
$ 33,312 $ 71,942
Dec 31, 1 PM $ 0.0000326
-4.10%
$ 32,554 $ 71,169
Dec 31, 12 PM $ 0.000034
-2.07%
$ 34,018 $ 71,620
Dec 31, 11 AM $ 0.0000339
-2.60%
$ 33,868 $ 72,397
Dec 31, 10 AM $ 0.000036
+2.52%
$ 35,975 $ 72,218
Dec 31, 9 AM $ 0.0000348
-1.60%
$ 34,777 $ 72,790
Dec 31, 8 AM $ 0.0000349
-4.71%
$ 34,887 $ 72,495
Dec 31, 7 AM $ 0.000036
+2.40%
$ 35,978 $ 73,287
Dec 31, 6 AM $ 0.0000353
-0.29%
$ 35,323 $ 74,091
Dec 31, 5 AM $ 0.000036
+0.81%
$ 35,955 $ 73,729
Dec 31, 4 AM $ 0.000035
-2.29%
$ 34,977 $ 73,483
Dec 31, 3 AM $ 0.0000357
-1.05%
$ 35,702 $ 73,887
Dec 31, 2 AM $ 0.0000354
-1.70%
$ 35,386 $ 74,258
Dec 31, 1 AM $ 0.0000357
+9.20%
$ 35,692 $ 72,771
Dec 31, 12 AM $ 0.0000333
-5.12%
$ 33,267 $ 72,912
Dec 30, 11 PM $ 0.0000355
+0.43%
$ 35,464 $ 74,388
Dec 30, 10 PM $ 0.0000365
+0.84%
$ 36,546 $ 75,303
Dec 30, 9 PM $ 0.0000363
-3.71%
$ 36,313 $ 74,106
Dec 30, 8 PM $ 0.0000375
-0.35%
$ 37,505 $ 74,588
Dec 30, 7 PM $ 0.0000377
+2.75%
$ 37,716 $ 74,361
Dec 30, 6 PM $ 0.0000369
+0.28%
$ 36,851 $ 74,028
Dec 30, 5 PM $ 0.0000367
+6.94%
$ 36,738 $ 74,303
Dec 30, 4 PM $ 0.0000343
+1.46%
$ 34,287 $ 74,230
Dec 30, 3 PM $ 0.0000334
+7.15%
$ 32,859 $ 74,057
Dec 30, 2 PM $ 0.0000309
+2.87%
$ 30,861 $ 74,206
Dec 30, 1 PM $ 0.0000298
+1.71%
$ 29,817 $ 74,282
Dec 30, 12 PM $ 0.0000297
+0.44%
$ 29,730 $ 73,914
Dec 30, 11 AM $ 0.0000293
-5.55%
$ 29,286 $ 73,229
Dec 30, 10 AM $ 0.0000306
+1.40%
$ 30,573 $ 73,866
Dec 30, 9 AM $ 0.0000304
+6.03%
$ 30,439 $ 73,920
Dec 30, 8 AM $ 0.0000292
+0.49%
$ 28,869 $ 73,787