CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000401
+17.79%
$ 40,132 $ 118
Jan 4, 4 PM $ 0.0000339
+4.34%
$ 33,903 $ 58
Jan 4, 3 PM $ 0.0000337
-8.25%
$ 33,690 $ 114
Jan 4, 2 PM $ 0.000037
-6.31%
$ 36,956 $ 68
Jan 4, 1 PM $ 0.0000389
-2.15%
$ 38,851 $ 92
Jan 4, 12 PM $ 0.0000397
+7.18%
$ 39,679 $ 191
Jan 4, 11 AM $ 0.0000372
-4.96%
$ 37,179 $ 3
Jan 4, 10 AM $ 0.0000389
+9.10%
$ 38,899 $ 33
Jan 4, 9 AM $ 0.0000357
+8.82%
$ 35,700 $ 26
Jan 4, 8 AM $ 0.0000335
+16.55%
$ 33,526 $ 72
Jan 4, 7 AM $ 0.0000292
+4.20%
$ 29,240 $ 90
Jan 4, 6 AM $ 0.0000292
+6.92%
$ 29,195 $ 239
Jan 4, 5 AM $ 0.000027
+6.24%
$ -- $ 34
Jan 4, 4 AM $ 0.0000254
-0.17%
$ -- $ 16
Jan 4, 3 AM $ 0.0000254
+14.06%
$ -- $ 106
Jan 4, 2 AM $ 0.0000224
-1.31%
$ -- $ 5
Jan 4, 1 AM $ 0.0000216
+7.59%
$ -- $ 181
Jan 4, 12 AM $ 0.00002
-5.69%
$ -- $ 36
Jan 3, 11 PM $ 0.0000218
+6.80%
$ 21,980 $ 94
Jan 3, 10 PM $ 0.0000203
-4.71%
$ 20,298 $ 101
Jan 3, 9 PM $ 0.0000221
+6.04%
$ 22,064 $ 110
Jan 3, 8 PM $ 0.0000209
+14.21%
$ 20,921 $ 183
Jan 3, 7 PM $ 0.0000179
-4.51%
$ 17,914 $ 35
Jan 3, 6 PM $ 0.0000185
+0.03%
$ 18,506 $ 65
Jan 3, 5 PM $ 0.0000185
+5.03%
$ 18,495 $ 215
Jan 3, 4 PM $ 0.0000178
+1.49%
$ 17,840 $ 96
Jan 3, 3 PM $ 0.0000177
+3.53%
$ 17,289 $ 7
Jan 3, 2 PM $ 0.0000177
-8.04%
$ 17,732 $ 211
Jan 3, 1 PM $ 0.0000197
+5.42%
$ 19,708 $ 10,044
Jan 3, 12 PM $ 0.0000185
+2.08%
$ 18,139 $ 9,786
Jan 3, 11 AM $ 0.0000182
+1.16%
$ 18,174 $ 9,804
Jan 3, 10 AM $ 0.0000182
-14.48%
$ 18,183 $ 9,239
Jan 3, 9 AM $ 0.0000219
+1.58%
$ 21,855 $ 8,872
Jan 3, 8 AM $ 0.0000216
+0.44%
$ 21,580 $ 9,062
Jan 3, 7 AM $ 0.0000216
-3.63%
$ 21,602 $ 8,801
Jan 3, 6 AM $ 0.0000228
+6.72%
$ 22,756 $ 8,630
Jan 3, 5 AM $ 0.0000214
+7.98%
$ 21,393 $ 8,519
Jan 3, 4 AM $ 0.0000197
+0.70%
$ 19,742 $ 8,351
Jan 3, 3 AM $ 0.0000194
+8.55%
$ 19,371 $ 8,432
Jan 3, 2 AM $ 0.0000177
+1.91%
$ 17,732 $ 8,232
Jan 3, 1 AM $ 0.0000169
-12.32%
$ 16,939 $ 7,991
Jan 3, 12 AM $ 0.0000191
-5.14%
$ 19,092 $ 7,589
Jan 2, 11 PM $ 0.0000202
+8.72%
$ 20,182 $ 7,384
Jan 2, 10 PM $ 0.0000189
+3.12%
$ 18,864 $ 7,080
Jan 2, 9 PM $ 0.0000184
+11.06%
$ 18,381 $ 7,068
Jan 2, 8 PM $ 0.0000165
-15.86%
$ 16,474 $ 6,748
Jan 2, 7 PM $ 0.000018
-5.72%
$ 17,994 $ 6,521
Jan 2, 6 PM $ 0.0000191
-6.55%
$ 19,145 $ 6,239
Jan 2, 5 PM $ 0.0000212
+11.74%
$ 21,207 $ 6,032
Jan 2, 4 PM $ 0.000019
+3.13%
$ 19,036 $ 5,946