CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000188
+0.87%
$ 18,782 $ 5,815
Jan 2, 2 PM $ 0.000019
-2.72%
$ 18,952 $ 5,771
Jan 2, 1 PM $ 0.0000192
-4.82%
$ 19,167 $ 77,114
Jan 2, 12 PM $ 0.0000214
-7.53%
$ 21,448 $ 76,963
Jan 2, 11 AM $ 0.0000231
+4.02%
$ 22,745 $ 76,926
Jan 2, 10 AM $ 0.0000233
-1.82%
$ 23,294 $ 75,427
Jan 2, 9 AM $ 0.0000238
-10.50%
$ 23,755 $ 76,475
Jan 2, 8 AM $ 0.0000255
+24.70%
$ 25,519 $ 75,994
Jan 2, 7 AM $ 0.0000208
+6.35%
$ 20,817 $ 75,128
Jan 2, 6 AM $ 0.0000197
-7.99%
$ 19,723 $ 75,359
Jan 2, 5 AM $ 0.0000212
+3.41%
$ 21,249 $ 74,075
Jan 2, 4 AM $ 0.0000205
+5.12%
$ 20,489 $ 73,713
Jan 2, 3 AM $ 0.0000198
+2.44%
$ 19,836 $ 73,570
Jan 2, 2 AM $ 0.0000192
-8.41%
$ 19,228 $ 73,236
Jan 2, 1 AM $ 0.0000207
+3.80%
$ 20,657 $ 71,574
Jan 2, 12 AM $ 0.00002
+3.52%
$ 20,013 $ 72,669
Jan 1, 11 PM $ 0.0000194
-10.91%
$ 19,393 $ 73,509
Jan 1, 10 PM $ 0.0000219
-2.86%
$ 21,901 $ 73,044
Jan 1, 9 PM $ 0.0000226
-3.35%
$ 22,584 $ 72,915
Jan 1, 8 PM $ 0.0000234
+10.12%
$ 23,379 $ 71,938
Jan 1, 7 PM $ 0.0000207
-1.75%
$ 20,661 $ 71,677
Jan 1, 6 PM $ 0.0000213
+7.13%
$ 21,338 $ 70,851
Jan 1, 5 PM $ 0.0000202
+1.04%
$ 20,175 $ 70,548
Jan 1, 4 PM $ 0.00002
-7.29%
$ 20,017 $ 71,319
Jan 1, 3 PM $ 0.0000219
+4.90%
$ 21,918 $ 70,560
Jan 1, 2 PM $ 0.0000207
-11.54%
$ 20,412 $ 69,426
Jan 1, 1 PM $ 0.0000237
+6.48%
$ 23,657 $ 69,374
Jan 1, 12 PM $ 0.0000226
+0.09%
$ 22,640 $ 69,646
Jan 1, 11 AM $ 0.0000227
-5.18%
$ 22,698 $ 69,697
Jan 1, 10 AM $ 0.000023
-4.11%
$ 23,013 $ 69,983
Jan 1, 9 AM $ 0.0000246
-3.58%
$ 24,643 $ 68,903
Jan 1, 8 AM $ 0.000026
-4.64%
$ 26,000 $ 70,617
Jan 1, 7 AM $ 0.0000272
-1.19%
$ 27,214 $ 71,265
Jan 1, 6 AM $ 0.0000278
+5.73%
$ 27,753 $ 70,132
Jan 1, 5 AM $ 0.000026
+11.23%
$ 26,044 $ 69,446
Jan 1, 4 AM $ 0.0000225
-2.98%
$ 22,453 $ 69,239
Jan 1, 3 AM $ 0.0000234
-5.32%
$ 23,414 $ 68,174
Jan 1, 2 AM $ 0.0000248
-3.13%
$ 24,810 $ 69,498
Jan 1, 1 AM $ 0.0000256
+1.84%
$ 25,641 $ 69,914
Jan 1, 12 AM $ 0.0000247
-9.24%
$ 24,718 $ 70,800
Dec 31, 11 PM $ 0.0000265
-3.68%
$ 26,540 $ 70,196
Dec 31, 10 PM $ 0.0000277
-13.73%
$ 27,657 $ 71,221
Dec 31, 9 PM $ 0.000032
+1.16%
$ 32,027 $ 71,969
Dec 31, 8 PM $ 0.0000303
-8.17%
$ 30,325 $ 71,929
Dec 31, 7 PM $ 0.0000339
-4.15%
$ 33,860 $ 72,689
Dec 31, 6 PM $ 0.0000353
+11.64%
$ 35,278 $ 73,098
Dec 31, 5 PM $ 0.0000334
-3.18%
$ 33,432 $ 72,534
Dec 31, 4 PM $ 0.000035
-5.29%
$ 35,036 $ 71,134
Dec 31, 3 PM $ 0.000037
+11.43%
$ 37,039 $ 71,486
Dec 31, 2 PM $ 0.0000333
+1.30%
$ 33,312 $ 71,942