CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000291
-1.89%
$ 28,910 $ 74,887
Dec 30, 6 AM $ 0.0000296
-8.49%
$ 29,630 $ 73,748
Dec 30, 5 AM $ 0.0000322
-15.85%
$ 32,188 $ 73,478
Dec 30, 4 AM $ 0.0000382
+6.78%
$ 38,235 $ 73,087
Dec 30, 3 AM $ 0.000036
-0.62%
$ 35,954 $ 72,843
Dec 30, 2 AM $ 0.0000363
+0.38%
$ 36,266 $ 73,244
Dec 30, 1 AM $ 0.0000363
+7.62%
$ 36,273 $ 72,424
Dec 30, 12 AM $ 0.0000344
-0.38%
$ 34,412 $ 71,901
Dec 29, 11 PM $ 0.0000345
+2.29%
$ 34,505 $ 72,347
Dec 29, 10 PM $ 0.0000336
+5.86%
$ 33,586 $ 71,995
Dec 29, 9 PM $ 0.0000313
+3.31%
$ 31,306 $ 72,238
Dec 29, 8 PM $ 0.0000299
-1.11%
$ 29,925 $ 71,117
Dec 29, 7 PM $ 0.0000306
-1.60%
$ 30,610 $ 70,009
Dec 29, 6 PM $ 0.0000307
+3.35%
$ 30,656 $ 70,096
Dec 29, 5 PM $ 0.0000297
+6.96%
$ 29,665 $ 70,265
Dec 29, 4 PM $ 0.0000276
-7.22%
$ 27,597 $ 70,005
Dec 29, 3 PM $ 0.00003
+9.62%
$ 29,988 $ 68,516
Dec 29, 2 PM $ 0.0000275
+1.35%
$ 27,478 $ 68,517
Dec 29, 1 PM $ 0.0000269
-0.45%
$ 26,926 $ 68,340
Dec 29, 12 PM $ 0.0000286
-5.61%
$ 28,261 $ 67,575
Dec 29, 11 AM $ 0.0000308
+14.16%
$ 30,751 $ 68,068
Dec 29, 10 AM $ 0.0000262
-2.66%
$ 26,082 $ 67,645
Dec 29, 9 AM $ 0.0000279
-1.53%
$ 27,939 $ 68,442
Dec 29, 8 AM $ 0.0000285
-4.38%
$ 28,499 $ 68,899
Dec 29, 7 AM $ 0.0000299
+1.89%
$ 29,881 $ 67,296
Dec 29, 6 AM $ 0.0000292
-9.69%
$ 29,181 $ 67,544
Dec 29, 5 AM $ 0.0000325
+13.68%
$ 32,462 $ 66,409
Dec 29, 4 AM $ 0.0000287
-11.83%
$ 28,670 $ 65,160
Dec 29, 3 AM $ 0.0000318
-6.17%
$ 31,841 $ 66,094
Dec 29, 2 AM $ 0.0000338
-2.42%
$ 33,777 $ 66,320
Dec 29, 1 AM $ 0.0000347
-0.14%
$ 34,730 $ 65,443
Dec 29, 12 AM $ 0.0000357
-1.43%
$ 35,692 $ 66,788
Dec 28, 11 PM $ 0.0000366
-1.05%
$ 36,555 $ 68,013
Dec 28, 10 PM $ 0.0000367
-8.08%
$ 36,667 $ 67,602
Dec 28, 9 PM $ 0.0000403
+0.85%
$ 40,253 $ 67,393
Dec 28, 8 PM $ 0.00004
+5.71%
$ 39,989 $ 68,431
Dec 28, 7 PM $ 0.0000385
-3.36%
$ 38,487 $ 69,319
Dec 28, 6 PM $ 0.0000396
-11.46%
$ 39,563 $ 68,020
Dec 28, 5 PM $ 0.0000459
-1.98%
$ 45,915 $ 69,869
Dec 28, 4 PM $ 0.0000466
-11.34%
$ 46,605 $ 70,876
Dec 28, 3 PM $ 0.0000492
+3.59%
$ 49,221 $ 70,335
Dec 28, 2 PM $ 0.0000482
+0.88%
$ 48,169 $ 69,165
Dec 28, 1 PM $ 0.0000478
-4.85%
$ 47,789 $ 69,265
Dec 28, 12 PM $ 0.0000513
+3.80%
$ 51,276 $ 69,018
Dec 28, 11 AM $ 0.0000488
-15.31%
$ 48,809 $ 70,022
Dec 28, 10 AM $ 0.0000577
+3.95%
$ 57,654 $ 69,637
Dec 28, 9 AM $ 0.0000542
-5.24%
$ 54,178 $ 68,873
Dec 28, 8 AM $ 0.0000568
-6.25%
$ 56,816 $ 68,470
Dec 28, 7 AM $ 0.0000604
-6.41%
$ 60,392 $ 67,542
Dec 28, 6 AM $ 0.0000641
+6.58%
$ 64,086 $ 67,061