CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000326
-4.10%
$ 32,554 $ 71,169
Dec 31, 12 PM $ 0.000034
-2.07%
$ 34,018 $ 71,620
Dec 31, 11 AM $ 0.0000339
-2.60%
$ 33,868 $ 72,397
Dec 31, 10 AM $ 0.000036
+2.52%
$ 35,975 $ 72,218
Dec 31, 9 AM $ 0.0000348
-1.60%
$ 34,777 $ 72,790
Dec 31, 8 AM $ 0.0000349
-4.71%
$ 34,887 $ 72,495
Dec 31, 7 AM $ 0.000036
+2.40%
$ 35,978 $ 73,287
Dec 31, 6 AM $ 0.0000353
-0.29%
$ 35,323 $ 74,091
Dec 31, 5 AM $ 0.000036
+0.81%
$ 35,955 $ 73,729
Dec 31, 4 AM $ 0.000035
-2.29%
$ 34,977 $ 73,483
Dec 31, 3 AM $ 0.0000357
-1.05%
$ 35,702 $ 73,887
Dec 31, 2 AM $ 0.0000354
-1.70%
$ 35,386 $ 74,258
Dec 31, 1 AM $ 0.0000357
+9.20%
$ 35,692 $ 72,771
Dec 31, 12 AM $ 0.0000333
-5.12%
$ 33,267 $ 72,912
Dec 30, 11 PM $ 0.0000355
+0.43%
$ 35,464 $ 74,388
Dec 30, 10 PM $ 0.0000365
+0.84%
$ 36,546 $ 75,303
Dec 30, 9 PM $ 0.0000363
-3.71%
$ 36,313 $ 74,106
Dec 30, 8 PM $ 0.0000375
-0.35%
$ 37,505 $ 74,588
Dec 30, 7 PM $ 0.0000377
+2.75%
$ 37,716 $ 74,361
Dec 30, 6 PM $ 0.0000369
+0.28%
$ 36,851 $ 74,028
Dec 30, 5 PM $ 0.0000367
+6.94%
$ 36,738 $ 74,303
Dec 30, 4 PM $ 0.0000343
+1.46%
$ 34,287 $ 74,230
Dec 30, 3 PM $ 0.0000334
+7.15%
$ 32,859 $ 74,057
Dec 30, 2 PM $ 0.0000309
+2.87%
$ 30,861 $ 74,206
Dec 30, 1 PM $ 0.0000298
+1.71%
$ 29,817 $ 74,282
Dec 30, 12 PM $ 0.0000297
+0.44%
$ 29,730 $ 73,914
Dec 30, 11 AM $ 0.0000293
-5.55%
$ 29,286 $ 73,229
Dec 30, 10 AM $ 0.0000306
+1.40%
$ 30,573 $ 73,866
Dec 30, 9 AM $ 0.0000304
+6.03%
$ 30,439 $ 73,920
Dec 30, 8 AM $ 0.0000292
+0.49%
$ 28,869 $ 73,787
Dec 30, 7 AM $ 0.0000291
-1.89%
$ 28,910 $ 74,887
Dec 30, 6 AM $ 0.0000296
-8.49%
$ 29,630 $ 73,748
Dec 30, 5 AM $ 0.0000322
-15.85%
$ 32,188 $ 73,478
Dec 30, 4 AM $ 0.0000382
+6.78%
$ 38,235 $ 73,087
Dec 30, 3 AM $ 0.000036
-0.62%
$ 35,954 $ 72,843
Dec 30, 2 AM $ 0.0000363
+0.38%
$ 36,266 $ 73,244
Dec 30, 1 AM $ 0.0000363
+7.62%
$ 36,273 $ 72,424
Dec 30, 12 AM $ 0.0000344
-0.38%
$ 34,412 $ 71,901
Dec 29, 11 PM $ 0.0000345
+2.29%
$ 34,505 $ 72,347
Dec 29, 10 PM $ 0.0000336
+5.86%
$ 33,586 $ 71,995
Dec 29, 9 PM $ 0.0000313
+3.31%
$ 31,306 $ 72,238
Dec 29, 8 PM $ 0.0000299
-1.11%
$ 29,925 $ 71,117
Dec 29, 7 PM $ 0.0000306
-1.60%
$ 30,610 $ 70,009
Dec 29, 6 PM $ 0.0000307
+3.35%
$ 30,656 $ 70,096
Dec 29, 5 PM $ 0.0000297
+6.96%
$ 29,665 $ 70,265
Dec 29, 4 PM $ 0.0000276
-7.22%
$ 27,597 $ 70,005
Dec 29, 3 PM $ 0.00003
+9.62%
$ 29,988 $ 68,516
Dec 29, 2 PM $ 0.0000275
+1.35%
$ 27,478 $ 68,517
Dec 29, 1 PM $ 0.0000269
-0.45%
$ 26,926 $ 68,340
Dec 29, 12 PM $ 0.0000286
-5.61%
$ 28,261 $ 67,575