CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0000602
+3.85%
$ 60,181 $ 66,457
Dec 28, 4 AM $ 0.0000591
+6.84%
$ 59,113 $ 65,976
Dec 28, 3 AM $ 0.0000553
+1.47%
$ 55,276 $ 65,461
Dec 28, 2 AM $ 0.0000553
-2.06%
$ 55,327 $ 64,930
Dec 28, 1 AM $ 0.0000573
+1.63%
$ 57,260 $ 64,621
Dec 28, 12 AM $ 0.0000567
-4.33%
$ 56,723 $ 65,548
Dec 27, 11 PM $ 0.0000611
+4.57%
$ 61,109 $ 64,719
Dec 27, 10 PM $ 0.0000591
-9.03%
$ 59,072 $ 63,280
Dec 27, 9 PM $ 0.0000644
+3.09%
$ 64,361 $ 63,338
Dec 27, 8 PM $ 0.0000642
+8.66%
$ 64,216 $ 62,574
Dec 27, 7 PM $ 0.0000594
+6.87%
$ 59,752 $ 62,529
Dec 27, 6 PM $ 0.0000569
-1.85%
$ 56,878 $ 61,965
Dec 27, 5 PM $ 0.0000572
-12.96%
$ 57,190 $ 61,194
Dec 27, 4 PM $ 0.0000656
+8.86%
$ 65,577 $ 60,104
Dec 27, 3 PM $ 0.0000612
-1.23%
$ 61,187 $ 59,091
Dec 27, 2 PM $ 0.0000617
-5.35%
$ 61,734 $ 59,155
Dec 27, 1 PM $ 0.0000642
+1.71%
$ 64,236 $ 58,728
Dec 27, 12 PM $ 0.000063
+4.40%
$ 62,992 $ 59,141
Dec 27, 11 AM $ 0.000061
+4.53%
$ 61,045 $ 58,272
Dec 27, 10 AM $ 0.0000584
-7.33%
$ 58,370 $ 57,919
Dec 27, 9 AM $ 0.0000628
-2.41%
$ 62,824 $ 58,157
Dec 27, 8 AM $ 0.0000647
+0.78%
$ 64,748 $ 57,593
Dec 27, 7 AM $ 0.0000645
-4.97%
$ 64,462 $ 56,919
Dec 27, 6 AM $ 0.0000669
-2.14%
$ 66,872 $ 56,976
Dec 27, 5 AM $ 0.0000679
+0.27%
$ 67,904 $ 56,491
Dec 27, 4 AM $ 0.0000678
-0.18%
$ 67,810 $ 56,631
Dec 27, 3 AM $ 0.0000673
-2.77%
$ 67,334 $ 56,795
Dec 27, 2 AM $ 0.000069
-0.41%
$ 69,023 $ 56,467
Dec 27, 1 AM $ 0.0000693
-1.11%
$ 69,316 $ 56,419
Dec 27, 12 AM $ 0.0000705
+0.87%
$ 70,541 $ 56,733
Dec 26, 11 PM $ 0.0000696
+4.60%
$ 69,592 $ 56,908
Dec 26, 10 PM $ 0.0000661
-7.55%
$ 66,145 $ 56,652
Dec 26, 9 PM $ 0.0000725
+7.21%
$ 72,520 $ 56,349
Dec 26, 8 PM $ 0.0000684
+0.64%
$ 68,417 $ 55,758
Dec 26, 7 PM $ 0.0000676
+3.07%
$ 67,648 $ 56,044
Dec 26, 6 PM $ 0.0000653
-8.21%
$ 65,309 $ 55,554
Dec 26, 5 PM $ 0.0000705
+1.26%
$ 70,548 $ 54,939
Dec 26, 4 PM $ 0.0000698
+0.27%
$ 69,788 $ 54,767
Dec 26, 3 PM $ 0.0000685
+7.49%
$ 68,545 $ 54,452
Dec 26, 2 PM $ 0.0000637
-1.68%
$ 63,699 $ 53,973
Dec 26, 1 PM $ 0.0000641
+4.69%
$ 64,100 $ 53,873
Dec 26, 12 PM $ 0.0000611
+4.42%
$ 61,085 $ 53,914
Dec 26, 11 AM $ 0.0000592
+3.47%
$ 59,194 $ 53,344
Dec 26, 10 AM $ 0.0000571
-1.04%
$ 57,059 $ 53,096
Dec 26, 9 AM $ 0.0000575
-0.89%
$ 57,496 $ 53,218
Dec 26, 8 AM $ 0.0000589
-8.57%
$ 58,896 $ 53,694
Dec 26, 7 AM $ 0.0000639
-7.85%
$ 63,931 $ 53,910
Dec 26, 6 AM $ 0.0000715
-2.46%
$ 71,470 $ 53,957
Dec 26, 5 AM $ 0.0000731
-1.58%
$ 73,087 $ 53,659
Dec 26, 4 AM $ 0.0000733
-1.45%
$ 73,343 $ 52,844