CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000748
-3.51%
$ 74,768 $ 52,157
Dec 26, 2 AM $ 0.0000725
-1.90%
$ 72,469 $ 51,992
Dec 26, 1 AM $ 0.0000761
-2.44%
$ 76,096 $ 52,254
Dec 26, 12 AM $ 0.0000782
+5.69%
$ 78,224 $ 52,670
Dec 25, 11 PM $ 0.0000737
-2.24%
$ 73,718 $ 52,664
Dec 25, 10 PM $ 0.0000748
-2.93%
$ 74,787 $ 52,629
Dec 25, 9 PM $ 0.0000781
+6.94%
$ 78,069 $ 52,773
Dec 25, 8 PM $ 0.0000731
+2.48%
$ 73,147 $ 53,465
Dec 25, 7 PM $ 0.0000722
-3.46%
$ 72,190 $ 52,950
Dec 25, 6 PM $ 0.000075
-2.97%
$ 75,030 $ 52,308
Dec 25, 5 PM $ 0.0000767
-0.70%
$ 76,681 $ 52,190
Dec 25, 4 PM $ 0.0000764
-0.57%
$ 76,397 $ 50,825
Dec 25, 3 PM $ 0.0000771
+0.00%
$ -- $ 50,933
Dec 25, 2 PM $ 0.0000764
+0.64%
$ 76,411 $ 51,300
Dec 25, 1 PM $ 0.0000774
-0.29%
$ 77,388 $ 50,671
Dec 25, 12 PM $ 0.0000767
-4.38%
$ 76,689 $ 51,330
Dec 25, 11 AM $ 0.0000773
-2.61%
$ 77,340 $ 50,894
Dec 25, 10 AM $ 0.00008
-1.22%
$ 80,013 $ 50,999
Dec 25, 9 AM $ 0.0000826
+5.49%
$ 82,565 $ 51,361
Dec 25, 8 AM $ 0.0000791
-3.15%
$ 79,109 $ 51,798
Dec 25, 7 AM $ 0.000082
+2.53%
$ 82,003 $ 51,510
Dec 25, 6 AM $ 0.0000785
-5.23%
$ 78,465 $ 52,021
Dec 25, 5 AM $ 0.0000832
-2.47%
$ 83,154 $ 52,132
Dec 25, 4 AM $ 0.0000853
-2.75%
$ 85,298 $ 51,703
Dec 25, 3 AM $ 0.0000878
+0.50%
$ 87,837 $ 52,501
Dec 25, 2 AM $ 0.0000878
+5.43%
$ 87,755 $ 52,531
Dec 25, 1 AM $ 0.000083
-0.25%
$ 83,028 $ 52,006
Dec 25, 12 AM $ 0.0000828
-2.08%
$ 82,814 $ 51,792
Dec 24, 11 PM $ 0.0000841
+0.73%
$ 84,096 $ 52,141
Dec 24, 10 PM $ 0.0000856
-3.57%
$ 85,555 $ 52,180
Dec 24, 9 PM $ 0.0000884
+10.63%
$ 88,400 $ 51,924
Dec 24, 8 PM $ 0.0000797
-5.99%
$ 79,698 $ 51,432
Dec 24, 7 PM $ 0.000084
+11.34%
$ 83,992 $ 51,445
Dec 24, 6 PM $ 0.0000741
+0.49%
$ 74,118 $ 51,157
Dec 24, 5 PM $ 0.0000739
+2.54%
$ 73,949 $ 51,232
Dec 24, 4 PM $ 0.0000735
+2.81%
$ 73,463 $ 50,885
Dec 24, 3 PM $ 0.0000731
+3.26%
$ 73,129 $ 50,546
Dec 24, 2 PM $ 0.0000709
+7.08%
$ 70,889 $ 51,702
Dec 24, 1 PM $ 0.0000669
-4.20%
$ 66,854 $ 51,847
Dec 24, 12 PM $ 0.0000705
-15.03%
$ 70,479 $ 52,669
Dec 24, 11 AM $ 0.0000824
-5.71%
$ 81,886 $ 53,005
Dec 24, 10 AM $ 0.0000872
+0.58%
$ 87,175 $ 53,550
Dec 24, 9 AM $ 0.0000862
+6.52%
$ 86,242 $ 54,376
Dec 24, 8 AM $ 0.0000821
-4.54%
$ 82,071 $ 54,858
Dec 24, 7 AM $ 0.0000862
+7.49%
$ 86,181 $ 53,923
Dec 24, 6 AM $ 0.0000783
-0.21%
$ 78,309 $ 52,959
Dec 24, 5 AM $ 0.0000783
+0.28%
$ 78,273 $ 53,687
Dec 24, 4 AM $ 0.0000784
-0.79%
$ 78,422 $ 53,295
Dec 24, 3 AM $ 0.0000787
+2.96%
$ 78,658 $ 52,595
Dec 24, 2 AM $ 0.0000772
-0.13%
$ 77,249 $ 51,592