CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000308
+14.16%
$ 30,751 $ 68,068
Dec 29, 10 AM $ 0.0000262
-2.66%
$ 26,082 $ 67,645
Dec 29, 9 AM $ 0.0000279
-1.53%
$ 27,939 $ 68,442
Dec 29, 8 AM $ 0.0000285
-4.38%
$ 28,499 $ 68,899
Dec 29, 7 AM $ 0.0000299
+1.89%
$ 29,881 $ 67,296
Dec 29, 6 AM $ 0.0000292
-9.69%
$ 29,181 $ 67,544
Dec 29, 5 AM $ 0.0000325
+13.68%
$ 32,462 $ 66,409
Dec 29, 4 AM $ 0.0000287
-11.83%
$ 28,670 $ 65,160
Dec 29, 3 AM $ 0.0000318
-6.17%
$ 31,841 $ 66,094
Dec 29, 2 AM $ 0.0000338
-2.42%
$ 33,777 $ 66,320
Dec 29, 1 AM $ 0.0000347
-0.14%
$ 34,730 $ 65,443
Dec 29, 12 AM $ 0.0000357
-1.43%
$ 35,692 $ 66,788
Dec 28, 11 PM $ 0.0000366
-1.05%
$ 36,555 $ 68,013
Dec 28, 10 PM $ 0.0000367
-8.08%
$ 36,667 $ 67,602
Dec 28, 9 PM $ 0.0000403
+0.85%
$ 40,253 $ 67,393
Dec 28, 8 PM $ 0.00004
+5.71%
$ 39,989 $ 68,431
Dec 28, 7 PM $ 0.0000385
-3.36%
$ 38,487 $ 69,319
Dec 28, 6 PM $ 0.0000396
-11.46%
$ 39,563 $ 68,020
Dec 28, 5 PM $ 0.0000459
-1.98%
$ 45,915 $ 69,869
Dec 28, 4 PM $ 0.0000466
-11.34%
$ 46,605 $ 70,876
Dec 28, 3 PM $ 0.0000492
+3.59%
$ 49,221 $ 70,335
Dec 28, 2 PM $ 0.0000482
+0.88%
$ 48,169 $ 69,165
Dec 28, 1 PM $ 0.0000478
-4.85%
$ 47,789 $ 69,265
Dec 28, 12 PM $ 0.0000513
+3.80%
$ 51,276 $ 69,018
Dec 28, 11 AM $ 0.0000488
-15.31%
$ 48,809 $ 70,022
Dec 28, 10 AM $ 0.0000577
+3.95%
$ 57,654 $ 69,637
Dec 28, 9 AM $ 0.0000542
-5.24%
$ 54,178 $ 68,873
Dec 28, 8 AM $ 0.0000568
-6.25%
$ 56,816 $ 68,470
Dec 28, 7 AM $ 0.0000604
-6.41%
$ 60,392 $ 67,542
Dec 28, 6 AM $ 0.0000641
+6.58%
$ 64,086 $ 67,061
Dec 28, 5 AM $ 0.0000602
+3.85%
$ 60,181 $ 66,457
Dec 28, 4 AM $ 0.0000591
+6.84%
$ 59,113 $ 65,976
Dec 28, 3 AM $ 0.0000553
+1.47%
$ 55,276 $ 65,461
Dec 28, 2 AM $ 0.0000553
-2.06%
$ 55,327 $ 64,930
Dec 28, 1 AM $ 0.0000573
+1.63%
$ 57,260 $ 64,621
Dec 28, 12 AM $ 0.0000567
-4.33%
$ 56,723 $ 65,548
Dec 27, 11 PM $ 0.0000611
+4.57%
$ 61,109 $ 64,719
Dec 27, 10 PM $ 0.0000591
-9.03%
$ 59,072 $ 63,280
Dec 27, 9 PM $ 0.0000644
+3.09%
$ 64,361 $ 63,338
Dec 27, 8 PM $ 0.0000642
+8.66%
$ 64,216 $ 62,574
Dec 27, 7 PM $ 0.0000594
+6.87%
$ 59,752 $ 62,529
Dec 27, 6 PM $ 0.0000569
-1.85%
$ 56,878 $ 61,965
Dec 27, 5 PM $ 0.0000572
-12.96%
$ 57,190 $ 61,194
Dec 27, 4 PM $ 0.0000656
+8.86%
$ 65,577 $ 60,104
Dec 27, 3 PM $ 0.0000612
-1.23%
$ 61,187 $ 59,091
Dec 27, 2 PM $ 0.0000617
-5.35%
$ 61,734 $ 59,155
Dec 27, 1 PM $ 0.0000642
+1.71%
$ 64,236 $ 58,728
Dec 27, 12 PM $ 0.000063
+4.40%
$ 62,992 $ 59,141
Dec 27, 11 AM $ 0.000061
+4.53%
$ 61,045 $ 58,272
Dec 27, 10 AM $ 0.0000584
-7.33%
$ 58,370 $ 57,919