CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000628
-2.41%
$ 62,824 $ 58,157
Dec 27, 8 AM $ 0.0000647
+0.78%
$ 64,748 $ 57,593
Dec 27, 7 AM $ 0.0000645
-4.97%
$ 64,462 $ 56,919
Dec 27, 6 AM $ 0.0000669
-2.14%
$ 66,872 $ 56,976
Dec 27, 5 AM $ 0.0000679
+0.27%
$ 67,904 $ 56,491
Dec 27, 4 AM $ 0.0000678
-0.18%
$ 67,810 $ 56,631
Dec 27, 3 AM $ 0.0000673
-2.77%
$ 67,334 $ 56,795
Dec 27, 2 AM $ 0.000069
-0.41%
$ 69,023 $ 56,467
Dec 27, 1 AM $ 0.0000693
-1.11%
$ 69,316 $ 56,419
Dec 27, 12 AM $ 0.0000705
+0.87%
$ 70,541 $ 56,733
Dec 26, 11 PM $ 0.0000696
+4.60%
$ 69,592 $ 56,908
Dec 26, 10 PM $ 0.0000661
-7.55%
$ 66,145 $ 56,652
Dec 26, 9 PM $ 0.0000725
+7.21%
$ 72,520 $ 56,349
Dec 26, 8 PM $ 0.0000684
+0.64%
$ 68,417 $ 55,758
Dec 26, 7 PM $ 0.0000676
+3.07%
$ 67,648 $ 56,044
Dec 26, 6 PM $ 0.0000653
-8.21%
$ 65,309 $ 55,554
Dec 26, 5 PM $ 0.0000705
+1.26%
$ 70,548 $ 54,939
Dec 26, 4 PM $ 0.0000698
+0.27%
$ 69,788 $ 54,767
Dec 26, 3 PM $ 0.0000685
+7.49%
$ 68,545 $ 54,452
Dec 26, 2 PM $ 0.0000637
-1.68%
$ 63,699 $ 53,973
Dec 26, 1 PM $ 0.0000641
+4.69%
$ 64,100 $ 53,873
Dec 26, 12 PM $ 0.0000611
+4.42%
$ 61,085 $ 53,914
Dec 26, 11 AM $ 0.0000592
+3.47%
$ 59,194 $ 53,344
Dec 26, 10 AM $ 0.0000571
-1.04%
$ 57,059 $ 53,096
Dec 26, 9 AM $ 0.0000575
-0.89%
$ 57,496 $ 53,218
Dec 26, 8 AM $ 0.0000589
-8.57%
$ 58,896 $ 53,694
Dec 26, 7 AM $ 0.0000639
-7.85%
$ 63,931 $ 53,910
Dec 26, 6 AM $ 0.0000715
-2.46%
$ 71,470 $ 53,957
Dec 26, 5 AM $ 0.0000731
-1.58%
$ 73,087 $ 53,659
Dec 26, 4 AM $ 0.0000733
-1.45%
$ 73,343 $ 52,844
Dec 26, 3 AM $ 0.0000748
-3.51%
$ 74,768 $ 52,157
Dec 26, 2 AM $ 0.0000725
-1.90%
$ 72,469 $ 51,992
Dec 26, 1 AM $ 0.0000761
-2.44%
$ 76,096 $ 52,254
Dec 26, 12 AM $ 0.0000782
+5.69%
$ 78,224 $ 52,670
Dec 25, 11 PM $ 0.0000737
-2.24%
$ 73,718 $ 52,664
Dec 25, 10 PM $ 0.0000748
-2.93%
$ 74,787 $ 52,629
Dec 25, 9 PM $ 0.0000781
+6.94%
$ 78,069 $ 52,773
Dec 25, 8 PM $ 0.0000731
+2.48%
$ 73,147 $ 53,465
Dec 25, 7 PM $ 0.0000722
-3.46%
$ 72,190 $ 52,950
Dec 25, 6 PM $ 0.000075
-2.97%
$ 75,030 $ 52,308
Dec 25, 5 PM $ 0.0000767
-0.70%
$ 76,681 $ 52,190
Dec 25, 4 PM $ 0.0000764
-0.57%
$ 76,397 $ 50,825
Dec 25, 3 PM $ 0.0000771
+0.00%
$ -- $ 50,933
Dec 25, 2 PM $ 0.0000764
+0.64%
$ 76,411 $ 51,300
Dec 25, 1 PM $ 0.0000774
-0.29%
$ 77,388 $ 50,671
Dec 25, 12 PM $ 0.0000767
-4.38%
$ 76,689 $ 51,330
Dec 25, 11 AM $ 0.0000773
-2.61%
$ 77,340 $ 50,894
Dec 25, 10 AM $ 0.00008
-1.22%
$ 80,013 $ 50,999
Dec 25, 9 AM $ 0.0000826
+5.49%
$ 82,565 $ 51,361
Dec 25, 8 AM $ 0.0000791
-3.15%
$ 79,109 $ 51,798