CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000766
+1.70%
$ 76,597 $ 52,626
Dec 24, 12 AM $ 0.0000753
+2.33%
$ 75,330 $ 50,852
Dec 23, 11 PM $ 0.0000737
-6.75%
$ 73,670 $ 50,839
Dec 23, 10 PM $ 0.000079
-0.69%
$ 79,025 $ 50,641
Dec 23, 9 PM $ 0.0000789
-0.24%
$ 78,913 $ 49,468
Dec 23, 8 PM $ 0.0000792
+7.78%
$ 79,184 $ 48,849
Dec 23, 7 PM $ 0.0000718
-4.34%
$ 71,774 $ 47,952
Dec 23, 6 PM $ 0.0000751
-3.37%
$ 75,055 $ 47,852
Dec 23, 5 PM $ 0.0000773
-4.83%
$ 77,269 $ 47,409
Dec 23, 4 PM $ 0.0000818
+0.28%
$ 81,849 $ 47,608
Dec 23, 3 PM $ 0.0000815
-0.99%
$ 81,479 $ 48,121
Dec 23, 2 PM $ 0.0000834
-4.64%
$ 83,435 $ 47,830
Dec 23, 1 PM $ 0.0000875
-6.92%
$ 87,542 $ 48,682
Dec 23, 12 PM $ 0.000095
+1.86%
$ 95,035 $ 48,020
Dec 23, 11 AM $ 0.0000955
+6.28%
$ 95,542 $ 48,011
Dec 23, 10 AM $ 0.0000903
-0.79%
$ 90,258 $ 48,359
Dec 23, 9 AM $ 0.0000895
+3.72%
$ 89,517 $ 47,347
Dec 23, 8 AM $ 0.0000884
-0.19%
$ 88,353 $ 46,609
Dec 23, 7 AM $ 0.0000899
-9.22%
$ 89,881 $ 46,421
Dec 23, 6 AM $ 0.0000973
+0.14%
$ 97,298 $ 45,514
Dec 23, 5 AM $ 0.0000971
-4.37%
$ 97,057 $ 45,327
Dec 23, 4 AM $ 0.000101
+2.08%
$ 100,938 $ 44,447
Dec 23, 3 AM $ 0.0000991
+3.77%
$ 99,117 $ 43,977
Dec 23, 2 AM $ 0.0000953
+5.40%
$ 95,341 $ 43,793
Dec 23, 1 AM $ 0.0000893
-7.05%
$ 89,306 $ 44,009
Dec 23, 12 AM $ 0.0000958
-0.28%
$ 95,751 $ 42,679
Dec 22, 11 PM $ 0.000096
-6.72%
$ 95,982 $ 42,418
Dec 22, 10 PM $ 0.000103
-2.26%
$ 102,936 $ 43,081
Dec 22, 9 PM $ 0.000107
-1.07%
$ 106,800 $ 42,468
Dec 22, 8 PM $ 0.000108
+6.90%
$ 107,869 $ 42,574
Dec 22, 7 PM $ 0.000102
+5.41%
$ 102,161 $ 41,565
Dec 22, 6 PM $ 0.0000966
-4.85%
$ 96,594 $ 40,996
Dec 22, 5 PM $ 0.0000984
-1.48%
$ 98,353 $ 40,296
Dec 22, 4 PM $ 0.0000987
-0.74%
$ 98,653 $ 39,864
Dec 22, 3 PM $ 0.0000993
-1.73%
$ 99,251 $ 38,560
Dec 22, 2 PM $ 0.000099
-0.49%
$ 99,012 $ 38,032
Dec 22, 1 PM $ 0.0000993
+5.91%
$ 99,258 $ 37,902
Dec 22, 12 PM $ 0.0000929
-10.84%
$ 92,945 $ 37,203
Dec 22, 11 AM $ 0.000104
+3.16%
$ 103,536 $ 37,424
Dec 22, 10 AM $ 0.000101
-1.91%
$ 100,705 $ 36,613
Dec 22, 9 AM $ 0.000102
-2.23%
$ 102,122 $ 36,707
Dec 22, 8 AM $ 0.000106
+6.88%
$ 105,584 $ 36,266
Dec 22, 7 AM $ 0.000101
+1.52%
$ 100,767 $ 35,964
Dec 22, 6 AM $ 0.0000981
+8.50%
$ 98,145 $ 35,607
Dec 22, 5 AM $ 0.0000914
-2.85%
$ 91,434 $ 34,703
Dec 22, 4 AM $ 0.0000935
-4.54%
$ 93,528 $ 34,091
Dec 22, 3 AM $ 0.0000959
+4.20%
$ 95,886 $ 33,532
Dec 22, 2 AM $ 0.0000914
+9.40%
$ 91,438 $ 32,829
Dec 22, 1 AM $ 0.0000836
+0.07%
$ 83,578 $ 32,353
Dec 22, 12 AM $ 0.0000829
-2.30%
$ 82,924 $ 32,274