CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000847
+6.48%
$ 84,710 $ 31,344
Dec 21, 10 PM $ 0.000081
+1.13%
$ 81,047 $ 30,843
Dec 21, 9 PM $ 0.0000795
-4.68%
$ 79,481 $ 30,639
Dec 21, 8 PM $ 0.0000824
+3.08%
$ 82,417 $ 30,075
Dec 21, 7 PM $ 0.0000792
-1.76%
$ 79,241 $ 29,795
Dec 21, 6 PM $ 0.0000822
-13.16%
$ 82,185 $ 29,592
Dec 21, 5 PM $ 0.0000944
+5.11%
$ 94,384 $ 28,505
Dec 21, 4 PM $ 0.0000901
-2.04%
$ 90,057 $ 27,981
Dec 21, 3 PM $ 0.0000967
-4.79%
$ 96,721 $ 27,237
Dec 21, 2 PM $ 0.0000987
+4.48%
$ 98,678 $ 27,272
Dec 21, 1 PM $ 0.0000941
-5.47%
$ 94,087 $ 26,778
Dec 21, 12 PM $ 0.0000996
-1.00%
$ 99,621 $ 26,372
Dec 21, 11 AM $ 0.0001
-3.28%
$ 100,347 $ 26,331
Dec 21, 10 AM $ 0.000103
+0.24%
$ 103,499 $ 26,224
Dec 21, 9 AM $ 0.000104
+3.19%
$ 103,573 $ 26,258
Dec 21, 8 AM $ 0.0001
-2.03%
$ 100,206 $ 25,836
Dec 21, 7 AM $ 0.000101
-0.46%
$ 99,508 $ 24,920
Dec 21, 6 AM $ 0.000102
-3.71%
$ 101,774 $ 24,732
Dec 21, 5 AM $ 0.000101
-2.38%
$ 101,373 $ 24,607
Dec 21, 4 AM $ 0.000104
+2.80%
$ 104,040 $ 24,108
Dec 21, 3 AM $ 0.000101
-2.30%
$ 100,883 $ 23,534
Dec 21, 2 AM $ 0.000104
+3.59%
$ 103,671 $ 23,847
Dec 21, 1 AM $ 0.000101
+5.62%
$ 100,757 $ 23,441
Dec 21, 12 AM $ 0.0000955
-7.41%
$ 95,537 $ 23,106
Dec 20, 11 PM $ 0.000104
+1.06%
$ 103,751 $ 22,407
Dec 20, 10 PM $ 0.000102
+1.86%
$ 102,344 $ 22,306
Dec 20, 9 PM $ 0.0001
-3.67%
$ 100,032 $ 22,147
Dec 20, 8 PM $ 0.000103
-2.34%
$ 103,184 $ 21,825
Dec 20, 7 PM $ 0.000106
-3.20%
$ 105,536 $ 21,945
Dec 20, 6 PM $ 0.000109
+3.41%
$ 108,777 $ 22,256
Dec 20, 5 PM $ 0.000103
-1.91%
$ 102,515 $ 21,376
Dec 20, 4 PM $ 0.000105
+2.19%
$ 104,834 $ 20,698
Dec 20, 3 PM $ 0.000103
-2.57%
$ 102,611 $ 20,358
Dec 20, 2 PM $ 0.000105
+0.86%
$ 105,185 $ 20,011
Dec 20, 1 PM $ 0.000105
+0.81%
$ 105,000 $ 20,001
Dec 20, 12 PM $ 0.000105
+2.57%
$ 104,548 $ 19,715
Dec 20, 11 AM $ 0.000103
+0.16%
$ 102,850 $ 19,452
Dec 20, 10 AM $ 0.000102
-0.57%
$ 101,895 $ 19,078
Dec 20, 9 AM $ 0.000102
-3.32%
$ 101,617 $ 19,044
Dec 20, 8 AM $ 0.000104
-0.07%
$ 104,099 $ 19,107
Dec 20, 7 AM $ 0.000104
-1.00%
$ 103,558 $ 19,051
Dec 20, 6 AM $ 0.000105
-1.18%
$ 104,997 $ 18,391
Dec 20, 5 AM $ 0.000107
+1.44%
$ 106,980 $ 18,124
Dec 20, 4 AM $ 0.000105
+4.91%
$ 104,697 $ 17,988
Dec 20, 3 AM $ 0.000102
-2.95%
$ 101,581 $ 17,666
Dec 20, 2 AM $ 0.000106
-0.39%
$ 105,635 $ 17,420
Dec 20, 1 AM $ 0.000106
+0.82%
$ 105,821 $ 16,879
Dec 20, 12 AM $ 0.000107
+2.01%
$ 106,877 $ 16,491
Dec 19, 11 PM $ 0.000105
-2.69%
$ 105,354 $ 16,356
Dec 19, 10 PM $ 0.000109
+2.78%
$ 108,677 $ 16,241