CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000082
+2.53%
$ 82,003 $ 51,510
Dec 25, 6 AM $ 0.0000785
-5.23%
$ 78,465 $ 52,021
Dec 25, 5 AM $ 0.0000832
-2.47%
$ 83,154 $ 52,132
Dec 25, 4 AM $ 0.0000853
-2.75%
$ 85,298 $ 51,703
Dec 25, 3 AM $ 0.0000878
+0.50%
$ 87,837 $ 52,501
Dec 25, 2 AM $ 0.0000878
+5.43%
$ 87,755 $ 52,531
Dec 25, 1 AM $ 0.000083
-0.25%
$ 83,028 $ 52,006
Dec 25, 12 AM $ 0.0000828
-2.08%
$ 82,814 $ 51,792
Dec 24, 11 PM $ 0.0000841
+0.73%
$ 84,096 $ 52,141
Dec 24, 10 PM $ 0.0000856
-3.57%
$ 85,555 $ 52,180
Dec 24, 9 PM $ 0.0000884
+10.63%
$ 88,400 $ 51,924
Dec 24, 8 PM $ 0.0000797
-5.99%
$ 79,698 $ 51,432
Dec 24, 7 PM $ 0.000084
+11.34%
$ 83,992 $ 51,445
Dec 24, 6 PM $ 0.0000741
+0.49%
$ 74,118 $ 51,157
Dec 24, 5 PM $ 0.0000739
+2.54%
$ 73,949 $ 51,232
Dec 24, 4 PM $ 0.0000735
+2.81%
$ 73,463 $ 50,885
Dec 24, 3 PM $ 0.0000731
+3.26%
$ 73,129 $ 50,546
Dec 24, 2 PM $ 0.0000709
+7.08%
$ 70,889 $ 51,702
Dec 24, 1 PM $ 0.0000669
-4.20%
$ 66,854 $ 51,847
Dec 24, 12 PM $ 0.0000705
-15.03%
$ 70,479 $ 52,669
Dec 24, 11 AM $ 0.0000824
-5.71%
$ 81,886 $ 53,005
Dec 24, 10 AM $ 0.0000872
+0.58%
$ 87,175 $ 53,550
Dec 24, 9 AM $ 0.0000862
+6.52%
$ 86,242 $ 54,376
Dec 24, 8 AM $ 0.0000821
-4.54%
$ 82,071 $ 54,858
Dec 24, 7 AM $ 0.0000862
+7.49%
$ 86,181 $ 53,923
Dec 24, 6 AM $ 0.0000783
-0.21%
$ 78,309 $ 52,959
Dec 24, 5 AM $ 0.0000783
+0.28%
$ 78,273 $ 53,687
Dec 24, 4 AM $ 0.0000784
-0.79%
$ 78,422 $ 53,295
Dec 24, 3 AM $ 0.0000787
+2.96%
$ 78,658 $ 52,595
Dec 24, 2 AM $ 0.0000772
-0.13%
$ 77,249 $ 51,592
Dec 24, 1 AM $ 0.0000766
+1.70%
$ 76,597 $ 52,626
Dec 24, 12 AM $ 0.0000753
+2.33%
$ 75,330 $ 50,852
Dec 23, 11 PM $ 0.0000737
-6.75%
$ 73,670 $ 50,839
Dec 23, 10 PM $ 0.000079
-0.69%
$ 79,025 $ 50,641
Dec 23, 9 PM $ 0.0000789
-0.24%
$ 78,913 $ 49,468
Dec 23, 8 PM $ 0.0000792
+7.78%
$ 79,184 $ 48,849
Dec 23, 7 PM $ 0.0000718
-4.34%
$ 71,774 $ 47,952
Dec 23, 6 PM $ 0.0000751
-3.37%
$ 75,055 $ 47,852
Dec 23, 5 PM $ 0.0000773
-4.83%
$ 77,269 $ 47,409
Dec 23, 4 PM $ 0.0000818
+0.28%
$ 81,849 $ 47,608
Dec 23, 3 PM $ 0.0000815
-0.99%
$ 81,479 $ 48,121
Dec 23, 2 PM $ 0.0000834
-4.64%
$ 83,435 $ 47,830
Dec 23, 1 PM $ 0.0000875
-6.92%
$ 87,542 $ 48,682
Dec 23, 12 PM $ 0.000095
+1.86%
$ 95,035 $ 48,020
Dec 23, 11 AM $ 0.0000955
+6.28%
$ 95,542 $ 48,011
Dec 23, 10 AM $ 0.0000903
-0.79%
$ 90,258 $ 48,359
Dec 23, 9 AM $ 0.0000895
+3.72%
$ 89,517 $ 47,347
Dec 23, 8 AM $ 0.0000884
-0.19%
$ 88,353 $ 46,609
Dec 23, 7 AM $ 0.0000899
-9.22%
$ 89,881 $ 46,421
Dec 23, 6 AM $ 0.0000973
+0.14%
$ 97,298 $ 45,514