CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000973
+0.14%
$ 97,298 $ 45,514
Dec 23, 5 AM $ 0.0000971
-4.37%
$ 97,057 $ 45,327
Dec 23, 4 AM $ 0.000101
+2.08%
$ 100,938 $ 44,447
Dec 23, 3 AM $ 0.0000991
+3.77%
$ 99,117 $ 43,977
Dec 23, 2 AM $ 0.0000953
+5.40%
$ 95,341 $ 43,793
Dec 23, 1 AM $ 0.0000893
-7.05%
$ 89,306 $ 44,009
Dec 23, 12 AM $ 0.0000958
-0.28%
$ 95,751 $ 42,679
Dec 22, 11 PM $ 0.000096
-6.72%
$ 95,982 $ 42,418
Dec 22, 10 PM $ 0.000103
-2.26%
$ 102,936 $ 43,081
Dec 22, 9 PM $ 0.000107
-1.07%
$ 106,800 $ 42,468
Dec 22, 8 PM $ 0.000108
+6.90%
$ 107,869 $ 42,574
Dec 22, 7 PM $ 0.000102
+5.41%
$ 102,161 $ 41,565
Dec 22, 6 PM $ 0.0000966
-4.85%
$ 96,594 $ 40,996
Dec 22, 5 PM $ 0.0000984
-1.48%
$ 98,353 $ 40,296
Dec 22, 4 PM $ 0.0000987
-0.74%
$ 98,653 $ 39,864
Dec 22, 3 PM $ 0.0000993
-1.73%
$ 99,251 $ 38,560
Dec 22, 2 PM $ 0.000099
-0.49%
$ 99,012 $ 38,032
Dec 22, 1 PM $ 0.0000993
+5.91%
$ 99,258 $ 37,902
Dec 22, 12 PM $ 0.0000929
-10.84%
$ 92,945 $ 37,203
Dec 22, 11 AM $ 0.000104
+3.16%
$ 103,536 $ 37,424
Dec 22, 10 AM $ 0.000101
-1.91%
$ 100,705 $ 36,613
Dec 22, 9 AM $ 0.000102
-2.23%
$ 102,122 $ 36,707
Dec 22, 8 AM $ 0.000106
+6.88%
$ 105,584 $ 36,266
Dec 22, 7 AM $ 0.000101
+1.52%
$ 100,767 $ 35,964
Dec 22, 6 AM $ 0.0000981
+8.50%
$ 98,145 $ 35,607
Dec 22, 5 AM $ 0.0000914
-2.85%
$ 91,434 $ 34,703
Dec 22, 4 AM $ 0.0000935
-4.54%
$ 93,528 $ 34,091
Dec 22, 3 AM $ 0.0000959
+4.20%
$ 95,886 $ 33,532
Dec 22, 2 AM $ 0.0000914
+9.40%
$ 91,438 $ 32,829
Dec 22, 1 AM $ 0.0000836
+0.07%
$ 83,578 $ 32,353
Dec 22, 12 AM $ 0.0000829
-2.30%
$ 82,924 $ 32,274
Dec 21, 11 PM $ 0.0000847
+6.48%
$ 84,710 $ 31,344
Dec 21, 10 PM $ 0.000081
+1.13%
$ 81,047 $ 30,843
Dec 21, 9 PM $ 0.0000795
-4.68%
$ 79,481 $ 30,639
Dec 21, 8 PM $ 0.0000824
+3.08%
$ 82,417 $ 30,075
Dec 21, 7 PM $ 0.0000792
-1.76%
$ 79,241 $ 29,795
Dec 21, 6 PM $ 0.0000822
-13.16%
$ 82,185 $ 29,592
Dec 21, 5 PM $ 0.0000944
+5.11%
$ 94,384 $ 28,505
Dec 21, 4 PM $ 0.0000901
-2.04%
$ 90,057 $ 27,981
Dec 21, 3 PM $ 0.0000967
-4.79%
$ 96,721 $ 27,237
Dec 21, 2 PM $ 0.0000987
+4.48%
$ 98,678 $ 27,272
Dec 21, 1 PM $ 0.0000941
-5.47%
$ 94,087 $ 26,778
Dec 21, 12 PM $ 0.0000996
-1.00%
$ 99,621 $ 26,372
Dec 21, 11 AM $ 0.0001
-3.28%
$ 100,347 $ 26,331
Dec 21, 10 AM $ 0.000103
+0.24%
$ 103,499 $ 26,224
Dec 21, 9 AM $ 0.000104
+3.19%
$ 103,573 $ 26,258
Dec 21, 8 AM $ 0.0001
-2.03%
$ 100,206 $ 25,836
Dec 21, 7 AM $ 0.000101
-0.46%
$ 99,508 $ 24,920
Dec 21, 6 AM $ 0.000102
-3.71%
$ 101,774 $ 24,732
Dec 21, 5 AM $ 0.000101
-2.38%
$ 101,373 $ 24,607