CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000105
-4.41%
$ 105,436 $ 15,985
Dec 19, 8 PM $ 0.00011
+5.76%
$ 110,309 $ 15,907
Dec 19, 7 PM $ 0.000105
-3.52%
$ 104,964 $ 15,537
Dec 19, 6 PM $ 0.000109
+3.13%
$ 109,310 $ 15,369
Dec 19, 5 PM $ 0.000105
-4.71%
$ 104,823 $ 14,485
Dec 19, 4 PM $ 0.00011
+1.18%
$ 110,141 $ 14,257
Dec 19, 3 PM $ 0.000109
-2.39%
$ 108,573 $ 13,977
Dec 19, 2 PM $ 0.000109
+2.88%
$ 109,456 $ 13,832
Dec 19, 1 PM $ 0.000106
-2.18%
$ 106,140 $ 13,067
Dec 19, 12 PM $ 0.000108
+0.00%
$ 107,584 $ 12,521
Dec 19, 11 AM $ 0.000108
+1.44%
$ 107,565 $ 94,482
Dec 19, 10 AM $ 0.000107
-5.85%
$ 106,570 $ 93,262
Dec 19, 9 AM $ 0.000113
+7.42%
$ 112,714 $ 95,027
Dec 19, 8 AM $ 0.000107
-4.78%
$ 106,960 $ 94,260
Dec 19, 7 AM $ 0.000113
+4.30%
$ 112,800 $ 93,899
Dec 19, 6 AM $ 0.000108
-2.41%
$ 108,090 $ 92,943
Dec 19, 5 AM $ 0.00011
-2.36%
$ 110,084 $ 94,071
Dec 19, 4 AM $ 0.000113
+2.18%
$ 112,834 $ 92,120
Dec 19, 3 AM $ 0.000109
-3.53%
$ 108,883 $ 90,903
Dec 19, 2 AM $ 0.000112
-0.45%
$ 111,980 $ 90,524
Dec 19, 1 AM $ 0.000112
-0.75%
$ 111,716 $ 91,236
Dec 19, 12 AM $ 0.000114
+1.17%
$ 114,460 $ 90,772
Dec 18, 11 PM $ 0.000114
-0.79%
$ 114,419 $ 90,508
Dec 18, 10 PM $ 0.000109
-4.06%
$ 108,810 $ 90,057
Dec 18, 9 PM $ 0.000114
-0.49%
$ 114,016 $ 89,996
Dec 18, 8 PM $ 0.000113
+2.88%
$ 113,010 $ 90,720
Dec 18, 7 PM $ 0.000109
-5.92%
$ 109,290 $ 89,981
Dec 18, 6 PM $ 0.000115
-0.33%
$ 114,571 $ 89,671
Dec 18, 5 PM $ 0.000115
-3.36%
$ 114,846 $ 89,738
Dec 18, 4 PM $ 0.000119
+13.09%
$ 119,314 $ 89,543
Dec 18, 3 PM $ 0.000105
-8.61%
$ 105,197 $ 88,635
Dec 18, 2 PM $ 0.000117
+2.00%
$ 116,570 $ 88,487
Dec 18, 1 PM $ 0.000113
+5.48%
$ 113,249 $ 88,583
Dec 18, 12 PM $ 0.000109
-0.86%
$ 108,875 $ 88,885
Dec 18, 11 AM $ 0.000111
-1.43%
$ 110,524 $ 87,678
Dec 18, 10 AM $ 0.000111
+16.77%
$ 110,840 $ 87,473
Dec 18, 9 AM $ 0.0000945
+2.09%
$ 94,471 $ 86,155
Dec 18, 8 AM $ 0.0000921
+6.51%
$ 92,063 $ 85,490
Dec 18, 7 AM $ 0.0000859
+4.47%
$ 85,738 $ 85,790
Dec 18, 6 AM $ 0.0000855
-8.71%
$ 85,529 $ 84,875
Dec 18, 5 AM $ 0.0000923
-7.02%
$ 92,286 $ 83,843
Dec 18, 4 AM $ 0.0001
-0.47%
$ 100,062 $ 84,339
Dec 18, 3 AM $ 0.000102
-5.92%
$ 101,716 $ 84,122
Dec 18, 2 AM $ 0.000109
+5.67%
$ 109,432 $ 84,064
Dec 18, 1 AM $ 0.000104
-2.94%
$ 103,785 $ 83,528
Dec 18, 12 AM $ 0.000106
+2.70%
$ 105,960 $ 84,423
Dec 17, 11 PM $ 0.000103
+2.97%
$ 103,323 $ 84,310
Dec 17, 10 PM $ 0.0000997
+5.26%
$ 99,687 $ 84,547
Dec 17, 9 PM $ 0.0000954
+1.28%
$ 95,446 $ 84,347
Dec 17, 8 PM $ 0.0000949
+8.10%
$ 94,869 $ 83,492