CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000466
-4.19%
$ 46,560 $ 22,949
Jan 8, 2026 $ 0.0000489
-13.33%
$ 48,905 $ 14,267
Jan 7, 2026 $ 0.0000567
-21.15%
$ 56,750 $ 11,255
Jan 6, 2026 $ 0.0000717
+0.34%
$ 71,678 $ 12,381
Jan 5, 2026 $ 0.0000709
+33.94%
$ 70,906 $ 7,429
Jan 4, 2026 $ 0.0000535
+151.97%
$ 53,522 $ 371
Jan 3, 2026 $ 0.0000218
+8.10%
$ 21,980 $ 94
Jan 2, 2026 $ 0.0000202
+4.39%
$ 20,182 $ 7,384
Jan 1, 2026 $ 0.0000194
-28.79%
$ 19,393 $ 73,509
Dec 31, 2025 $ 0.0000277
-21.12%
$ 26,540 $ 71,221
Dec 30, 2025 $ 0.0000365
+5.80%
$ 35,464 $ 75,303
Dec 29, 2025 $ 0.0000336
-7.25%
$ 34,505 $ 71,995
Dec 28, 2025 $ 0.0000367
-38.15%
$ 36,555 $ 67,602
Dec 27, 2025 $ 0.0000591
-15.53%
$ 61,109 $ 63,280
Dec 26, 2025 $ 0.0000661
-10.63%
$ 69,592 $ 56,652
Dec 25, 2025 $ 0.0000748
-11.57%
$ 73,718 $ 52,629
Dec 24, 2025 $ 0.0000856
+16.23%
$ 84,096 $ 52,180
Dec 23, 2025 $ 0.000079
-17.70%
$ 73,670 $ 50,641
Dec 22, 2025 $ 0.000103
+21.28%
$ 95,982 $ 43,081
Dec 21, 2025 $ 0.000081
-21.45%
$ 84,710 $ 30,843
Dec 20, 2025 $ 0.000102
-2.31%
$ 103,751 $ 22,306
Dec 19, 2025 $ 0.000109
-3.94%
$ 105,354 $ 16,241
Dec 18, 2025 $ 0.000109
+5.46%
$ 114,419 $ 90,057
Dec 17, 2025 $ 0.0000997
+38.21%
$ 103,323 $ 84,547
Dec 16, 2025 $ 0.0000692
+5.71%
$ 71,400 $ 77,967
Dec 15, 2025 $ 0.0000619
+34.39%
$ 64,766 $ 70,679
Dec 14, 2025 $ 0.0000464
+48.40%
$ -- $ 66,345
Download