CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₅513
+0.00%
$ 5,128 $ 3,832
Mar 4, 12 PM $ 0.0₅489
+26.31%
$ 4,893 $ 3,740
Mar 4, 11 AM $ 0.0₅387
+0.00%
$ 3,873 $ 2,292
Mar 4, 9 AM $ 0.0₅38
-0.79%
$ 3,802 $ 1,682
Mar 4, 8 AM $ 0.0₅374
+0.19%
$ 3,743 $ 1,621
Mar 4, 7 AM $ 0.0₅374
+0.54%
$ 3,736 $ 1,604
Mar 4, 6 AM $ 0.0₅372
+0.75%
$ 3,716 $ 1,595
Mar 4, 5 AM $ 0.0₅369
+0.19%
$ 3,687 $ 1,574
Mar 4, 4 AM $ 0.0₅368
-0.14%
$ 3,679 $ 1,570
Mar 4, 3 AM $ 0.0₅369
-0.24%
$ 3,689 $ 1,571
Mar 4, 2 AM $ 0.0₅375
-8.80%
$ 3,754 $ 7,677
Mar 4, 1 AM $ 0.0₅395
+6.40%
$ 3,954 $ 7,246
Mar 4, 12 AM $ 0.0₅372
-13.92%
$ 3,716 $ 7,163
Mar 3, 11 PM $ 0.0₅386
+0.00%
$ 3,864 $ 6,519
Mar 3, 10 PM $ 0.0₅37
+0.35%
$ 3,703 $ 6,449
Mar 3, 8 PM $ 0.0₅371
-0.10%
$ 3,707 $ 6,004
Mar 3, 7 PM $ 0.0₅373
+0.00%
$ 3,725 $ 5,849
Mar 3, 5 PM $ 0.0₅372
+0.69%
$ 3,717 $ 5,821
Mar 3, 4 PM $ 0.0₅369
+0.93%
$ 3,694 $ 5,749
Mar 3, 3 PM $ 0.0₅366
-0.03%
$ 3,664 $ 5,649
Mar 3, 2 PM $ 0.0₅367
+0.00%
$ 3,666 $ 5,606
Mar 3, 1 PM $ 0.0₅366
-0.26%
$ 3,662 $ 5,601
Mar 3, 12 PM $ 0.0₅369
-9.41%
$ 3,692 $ 5,508
Mar 3, 11 AM $ 0.0₅369
+0.79%
$ 3,685 $ 5,169
Mar 3, 10 AM $ 0.0₅366
-7.20%
$ 3,657 $ 5,126
Mar 3, 9 AM $ 0.0₅44
-17.75%
$ 4,395 $ 4,663
Mar 3, 7 AM $ 0.0₅369
-4.14%
$ 3,693 $ 1,570
Mar 3, 6 AM $ 0.0₅382
+0.00%
$ 3,820 $ 1,379
Mar 3, 4 AM $ 0.0₅396
+6.92%
$ 3,959 $ 1,217
Mar 3, 3 AM $ 0.0₅413
+11.74%
$ 4,134 $ 928
Mar 3, 2 AM $ 0.0₅413
+11.20%
$ 4,129 $ 4,192
Mar 3, 1 AM $ 0.0₅372
-0.51%
$ 3,716 $ 3,793
Mar 3, 12 AM $ 0.0₅376
-3.28%
$ 3,760 $ 3,635
Mar 2, 11 PM $ 0.0₅371
-0.20%
$ 3,712 $ 3,461
Mar 2, 10 PM $ 0.0₅403
+8.08%
$ 4,030 $ 3,328
Mar 2, 9 PM $ 0.0₅377
-0.60%
$ 3,768 $ 3,181
Mar 2, 8 PM $ 0.0₅372
-9.76%
$ 3,719 $ 3,112
Mar 2, 7 PM $ 0.0₅412
+10.97%
$ 4,115 $ 2,938
Mar 2, 6 PM $ 0.0₅401
+6.94%
$ 4,013 $ 2,080
Mar 2, 2 PM $ 0.0₅361
-0.09%
$ 3,607 $ 1,611
Mar 2, 12 PM $ 0.0₅388
+5.28%
$ 3,883 $ 1,509
Mar 2, 8 AM $ 0.0₅4
+0.00%
$ 4,003 $ 1,179
Mar 2, 1 AM $ 0.0₅364
+0.00%
$ 3,641 $ 1,028
Mar 2, 12 AM $ 0.0₅362
-0.13%
$ 3,616 $ 1,019
Mar 1, 11 PM $ 0.0₅362
+0.00%
$ 3,620 $ 1,020
Mar 1, 10 PM $ 0.0₅381
+0.00%
$ 3,815 $ 929
Mar 1, 6 AM $ 0.0₅369
+0.00%
$ 3,686 $ 370
Mar 1, 5 AM $ 0.0₅37
+0.00%
$ 3,699 $ 367
Mar 1, 4 AM $ 0.0₅37
+0.27%
$ 3,699 $ 368
Feb 28, 9 PM $ 0.0₅362
+0.00%
$ 3,617 $ 356