CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅546
-7.50%
$ 5,461 $ 8,059
Mar 8, 11 AM $ 0.0₅652
+13.84%
$ 6,519 $ 7,703
Mar 8, 10 AM $ 0.0₅54
+0.00%
$ 5,401 $ 5,334
Mar 8, 9 AM $ 0.0₅573
+1.00%
$ 5,732 $ 5,140
Mar 8, 8 AM $ 0.0₅597
+23.34%
$ 5,965 $ 4,393
Mar 8, 7 AM $ 0.0₅518
-9.76%
$ 5,182 $ 3,775
Mar 8, 6 AM $ 0.0₅534
+2.62%
$ 5,341 $ 3,378
Mar 8, 5 AM $ 0.0₅484
-11.66%
$ 4,844 $ 1,972
Mar 8, 4 AM $ 0.0₅486
-3.50%
$ 4,865 $ 1,472
Mar 8, 3 AM $ 0.0₅509
-10.00%
$ 5,091 $ 11,156
Mar 8, 1 AM $ 0.0₅481
+1.60%
$ 4,814 $ 10,428
Mar 8, 12 AM $ 0.0₅509
+8.51%
$ 5,086 $ 9,455
Mar 7, 11 PM $ 0.0₅497
+12.76%
$ 4,971 $ 9,053
Mar 7, 10 PM $ 0.0₅432
-6.44%
$ 4,319 $ 7,975
Mar 7, 9 PM $ 0.0₅453
+8.06%
$ 4,526 $ 7,650
Mar 7, 8 PM $ 0.0₅435
+5.61%
$ 4,350 $ 6,748
Mar 7, 7 PM $ 0.0₅436
+11.12%
$ 4,364 $ 6,446
Mar 7, 6 PM $ 0.0₅427
+4.49%
$ 4,268 $ 5,716
Mar 7, 4 PM $ 0.0₅395
+6.88%
$ 3,954 $ 4,974
Mar 7, 3 PM $ 0.0₅432
+16.01%
$ 4,322 $ 4,640
Mar 7, 2 PM $ 0.0₅404
+8.38%
$ 4,036 $ 3,885
Mar 7, 1 PM $ 0.0₅372
-2.87%
$ 3,718 $ 3,663
Mar 7, 11 AM $ 0.0₅383
+0.00%
$ 3,826 $ 3,508
Mar 7, 10 AM $ 0.0₅39
+5.91%
$ 3,899 $ 3,272
Mar 7, 9 AM $ 0.0₅39
+5.40%
$ 3,904 $ 2,662
Mar 7, 8 AM $ 0.0₅42
+0.00%
$ 4,203 $ 2,382
Mar 7, 7 AM $ 0.0₅462
+0.00%
$ 4,621 $ 2,217
Mar 7, 6 AM $ 0.0₅451
+9.53%
$ 4,512 $ 1,916
Mar 7, 5 AM $ 0.0₅396
-9.73%
$ 3,959 $ 1,279
Mar 7, 4 AM $ 0.0₅462
+22.55%
$ 4,616 $ 1,021
Mar 7, 3 AM $ 0.0₅39
-5.75%
$ 3,897 $ 608
Mar 7, 2 AM $ 0.0₅389
-0.33%
$ 3,887 $ 6,190
Mar 7, 1 AM $ 0.0₅4
-3.12%
$ 4,002 $ 6,059
Mar 7, 12 AM $ 0.0₅398
+5.71%
$ 3,979 $ 5,888
Mar 6, 11 PM $ 0.0₅402
+9.54%
$ 4,024 $ 5,431
Mar 6, 10 PM $ 0.0₅374
+0.00%
$ 3,741 $ 5,247
Mar 6, 7 PM $ 0.0₅371
-4.82%
$ 3,708 $ 5,209
Mar 6, 6 PM $ 0.0₅408
+6.46%
$ 4,083 $ 5,074
Mar 6, 3 PM $ 0.0₅396
+0.00%
$ 3,958 $ 4,676
Mar 6, 2 PM $ 0.0₅406
+7.50%
$ 4,060 $ 4,484
Mar 6, 1 PM $ 0.0₅402
+0.02%
$ 4,020 $ 4,290
Mar 6, 11 AM $ 0.0₅387
+1.70%
$ 3,866 $ 3,919
Mar 6, 10 AM $ 0.0₅397
+5.11%
$ 3,974 $ 3,824
Mar 6, 9 AM $ 0.0₅39
+2.70%
$ 3,904 $ 3,629
Mar 6, 8 AM $ 0.0₅393
+3.53%
$ 3,928 $ 3,138
Mar 6, 7 AM $ 0.0₅421
+11.15%
$ 4,214 $ 2,635
Mar 6, 6 AM $ 0.0₅385
+1.86%
$ 3,848 $ 2,050
Mar 6, 5 AM $ 0.0₅403
+6.27%
$ 4,027 $ 1,841
Mar 6, 4 AM $ 0.0₅398
+0.03%
$ 3,982 $ 1,274
Mar 6, 3 AM $ 0.0₅38
+0.21%
$ 3,802 $ 955