CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000875
+6.78%
$ 87,549 $ 84,388
Dec 17, 6 PM $ 0.000084
+4.29%
$ 83,961 $ 83,664
Dec 17, 5 PM $ 0.000078
-10.24%
$ 78,032 $ 83,141
Dec 17, 4 PM $ 0.0000868
+0.18%
$ 86,778 $ 82,274
Dec 17, 3 PM $ 0.0000865
-2.85%
$ 86,541 $ 81,756
Dec 17, 2 PM $ 0.0000887
+0.32%
$ 88,692 $ 82,431
Dec 17, 1 PM $ 0.0000896
+9.33%
$ 89,554 $ 82,161
Dec 17, 12 PM $ 0.000083
+3.31%
$ 83,009 $ 82,175
Dec 17, 11 AM $ 0.0000803
-4.64%
$ 80,332 $ 81,833
Dec 17, 10 AM $ 0.0000838
+15.46%
$ 83,767 $ 82,175
Dec 17, 9 AM $ 0.0000713
+3.14%
$ 71,261 $ 81,471
Dec 17, 8 AM $ 0.0000703
-14.27%
$ 70,260 $ 81,123
Dec 17, 7 AM $ 0.0000847
-0.56%
$ 84,660 $ 80,164
Dec 17, 6 AM $ 0.0000849
+7.36%
$ 84,855 $ 80,590
Dec 17, 5 AM $ 0.0000785
+1.19%
$ 78,535 $ 81,414
Dec 17, 4 AM $ 0.0000778
-3.59%
$ 77,799 $ 79,502
Dec 17, 3 AM $ 0.0000813
+11.19%
$ 81,305 $ 79,501
Dec 17, 2 AM $ 0.0000726
-0.19%
$ 72,611 $ 77,773
Dec 17, 1 AM $ 0.0000719
-3.71%
$ 71,913 $ 78,041
Dec 17, 12 AM $ 0.0000742
+2.84%
$ 74,179 $ 76,797
Dec 16, 11 PM $ 0.0000719
+4.00%
$ 71,400 $ 77,252
Dec 16, 10 PM $ 0.0000692
-8.41%
$ 69,227 $ 77,967
Dec 16, 9 PM $ 0.0000758
+2.25%
$ 75,792 $ 76,862
Dec 16, 8 PM $ 0.0000729
+7.92%
$ 72,932 $ 77,267
Dec 16, 7 PM $ 0.0000677
-8.37%
$ 67,701 $ 76,102
Dec 16, 6 PM $ 0.0000757
-10.01%
$ 75,665 $ 75,258
Dec 16, 5 PM $ 0.0000819
+1.43%
$ 81,934 $ 74,909
Dec 16, 4 PM $ 0.0000823
+3.46%
$ 82,301 $ 75,235
Dec 16, 3 PM $ 0.0000787
-1.35%
$ 78,701 $ 76,190
Dec 16, 2 PM $ 0.0000804
-4.13%
$ 80,419 $ 75,712
Dec 16, 1 PM $ 0.0000796
+7.78%
$ 79,637 $ 74,041
Dec 16, 12 PM $ 0.0000733
+2.81%
$ 73,303 $ 74,384
Dec 16, 11 AM $ 0.0000706
-0.12%
$ 70,587 $ 73,707
Dec 16, 10 AM $ 0.0000697
+6.65%
$ 69,716 $ 72,880
Dec 16, 9 AM $ 0.0000656
-1.90%
$ 65,567 $ 72,326
Dec 16, 8 AM $ 0.0000674
+0.81%
$ 67,413 $ 71,895
Dec 16, 7 AM $ 0.0000663
-1.48%
$ 66,329 $ 72,056
Dec 16, 6 AM $ 0.0000662
+3.80%
$ 66,198 $ 71,822
Dec 16, 5 AM $ 0.0000618
+5.00%
$ 61,772 $ 71,459
Dec 16, 4 AM $ 0.0000588
-6.62%
$ 58,768 $ 71,448
Dec 16, 3 AM $ 0.0000625
+0.23%
$ 62,536 $ 70,697
Dec 16, 2 AM $ 0.0000608
+3.70%
$ 60,817 $ 70,321
Dec 16, 1 AM $ 0.0000598
-13.13%
$ 59,753 $ 69,478
Dec 16, 12 AM $ 0.0000683
+4.31%
$ 68,312 $ 68,308
Dec 15, 11 PM $ 0.0000648
+3.36%
$ 64,766 $ 70,790
Dec 15, 10 PM $ 0.0000619
-5.34%
$ 61,904 $ 70,679
Dec 15, 9 PM $ 0.0000646
+9.70%
$ 64,584 $ 70,658
Dec 15, 8 PM $ 0.0000595
+9.29%
$ 59,527 $ 70,789
Dec 15, 7 PM $ 0.0000538
-2.67%
$ 53,811 $ 70,168
Dec 15, 6 PM $ 0.000055
+2.23%
$ 55,046 $ 69,959