CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000544
+15.14%
$ 54,424 $ 70,388
Dec 15, 4 PM $ 0.0000465
-12.06%
$ -- $ 70,180
Dec 15, 3 PM $ 0.0000532
-4.84%
$ -- $ 68,937
Dec 15, 2 PM $ 0.0000559
-9.24%
$ -- $ 67,556
Dec 15, 1 PM $ 0.000061
+5.05%
$ -- $ 67,924
Dec 15, 12 PM $ 0.0000585
+0.85%
$ -- $ 67,884
Dec 15, 11 AM $ 0.0000572
-6.92%
$ -- $ 67,046
Dec 15, 10 AM $ 0.0000662
-0.55%
$ -- $ 67,131
Dec 15, 9 AM $ 0.0000656
+3.68%
$ -- $ 66,564
Dec 15, 8 AM $ 0.0000634
+10.58%
$ -- $ 65,812
Dec 15, 7 AM $ 0.0000569
-2.03%
$ -- $ 66,203
Dec 15, 6 AM $ 0.0000578
+11.72%
$ -- $ 65,685
Dec 15, 5 AM $ 0.0000518
+5.17%
$ -- $ 64,916
Dec 15, 4 AM $ 0.0000485
-1.83%
$ -- $ 64,238
Dec 15, 3 AM $ 0.0000473
-2.93%
$ -- $ 64,740
Dec 15, 2 AM $ 0.0000478
+4.52%
$ -- $ 65,852
Dec 15, 1 AM $ 0.0000457
-9.23%
$ -- $ 66,440
Dec 15, 12 AM $ 0.0000503
+9.25%
$ -- $ 66,584
Dec 14, 11 PM $ 0.0000459
-2.27%
$ -- $ 66,787
Dec 14, 10 PM $ 0.0000464
-9.86%
$ -- $ 66,345
Dec 14, 9 PM $ 0.0000516
-0.20%
$ -- $ 66,184
Dec 14, 8 PM $ 0.0000515
+20.79%
$ -- $ 65,671
Dec 14, 7 PM $ 0.0000426
+4.42%
$ -- $ 65,425
Dec 14, 6 PM $ 0.0000406
-7.34%
$ -- $ 64,835
Dec 14, 5 PM $ 0.0000434
-5.08%
$ -- $ 63,835
Dec 14, 4 PM $ 0.0000452
+7.61%
$ -- $ 62,255
Dec 14, 3 PM $ 0.0000433
+7.54%
$ -- $ 62,730
Dec 14, 2 PM $ 0.00004
+17.53%
$ -- $ 62,329
Dec 14, 1 PM $ 0.0000333
+9.37%
$ -- $ 61,085
Dec 14, 12 PM $ 0.0000305
+20.94%
$ -- $ 61,004
Dec 14, 11 AM $ 0.0000255
-9.05%
$ -- $ 60,633
Dec 14, 10 AM $ 0.0000282
-11.09%
$ -- $ 59,027
Dec 14, 9 AM $ 0.0000311
-7.02%
$ -- $ 58,817
Dec 14, 8 AM $ 0.0000336
-3.63%
$ -- $ 58,092
Dec 14, 7 AM $ 0.000035
+9.41%
$ -- $ 57,060
Dec 14, 6 AM $ 0.0000318
-0.02%
$ -- $ 56,934
Dec 14, 5 AM $ 0.000032
-2.55%
$ -- $ 57,558
Dec 14, 4 AM $ 0.0000329
-1.34%
$ -- $ 57,437
Dec 14, 3 AM $ 0.0000328
+9.57%
$ -- $ 57,350
Dec 14, 2 AM $ 0.0000308
+4.46%
$ -- $ 56,481
Dec 14, 1 AM $ 0.0000292
-6.44%
$ -- $ 56,248
Download