CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅395
+0.00%
$ 3,945 $ 191
Feb 28, 5 PM $ 0.0₅394
+0.00%
$ 3,936 $ 29
Feb 28, 3 PM $ 0.0₅354
+0.00%
$ 3,537 $ 29
Feb 28, 2 PM $ 0.0₅354
+0.00%
$ 3,537 $ 29
Feb 28, 10 AM $ 0.0₅352
+0.00%
$ 3,522 $ 28
Feb 27, 6 PM $ 0.0₅358
-1.54%
$ 3,575 $ 3,479
Feb 27, 5 PM $ 0.0₅359
+0.00%
$ 3,592 $ 3,451
Feb 27, 3 PM $ 0.0₅361
+0.00%
$ 3,608 $ 3,445
Feb 27, 2 PM $ 0.0₅361
-4.32%
$ 3,608 $ 3,445
Feb 27, 1 PM $ 0.0₅363
+0.32%
$ 3,634 $ 3,309
Feb 27, 12 PM $ 0.0₅362
+0.00%
$ 3,624 $ 3,321
Feb 27, 11 AM $ 0.0₅393
-0.12%
$ 3,933 $ 3,244
Feb 26, 8 AM $ 0.0₅405
+1.93%
$ 4,052 $ 783
Feb 26, 4 AM $ 0.0₅372
+0.00%
$ 3,722 $ 405
Feb 26, 3 AM $ 0.0₅375
+0.97%
$ 3,749 $ 391
Feb 26, 12 AM $ 0.0₅397
+5.40%
$ 3,969 $ 6,637
Feb 25, 11 PM $ 0.0₅413
+10.01%
$ 4,128 $ 6,485
Feb 25, 10 PM $ 0.0₅411
+0.00%
$ 4,109 $ 5,412
Feb 25, 9 PM $ 0.0₅415
+10.75%
$ 4,147 $ 5,391
Feb 25, 8 PM $ 0.0₅404
+9.17%
$ 4,043 $ 5,089
Feb 25, 7 PM $ 0.0₅412
+0.00%
$ 4,115 $ 4,468
Feb 25, 1 PM $ 0.0₅362
+0.00%
$ 3,624 $ 2,591
Feb 25, 12 PM $ 0.0₅356
-0.85%
$ 3,565 $ 2,406
Feb 25, 11 AM $ 0.0₅39
+0.00%
$ 3,896 $ 2,147
Feb 25, 9 AM $ 0.0₅384
+1.72%
$ 3,840 $ 1,576
Feb 25, 8 AM $ 0.0₅36
+0.00%
$ 3,597 $ 1,088
Feb 25, 7 AM $ 0.0₅356
+0.00%
$ 3,562 $ 993
Feb 25, 2 AM $ 0.0₅381
+5.89%
$ 3,814 $ 13,361
Feb 24, 11 PM $ 0.0₅382
+0.00%
$ 3,821 $ 12,986
Feb 24, 10 PM $ 0.0₅371
+5.04%
$ 3,705 $ 12,852
Feb 24, 8 PM $ 0.0₅379
+0.00%
$ 3,792 $ 11,998
Feb 24, 6 PM $ 0.0₅378
+0.00%
$ 3,783 $ 11,948
Feb 24, 5 PM $ 0.0₅358
+0.59%
$ 3,582 $ 11,851
Feb 24, 4 PM $ 0.0₅389
-22.94%
$ 3,890 $ 11,568
Feb 24, 3 PM $ 0.0₅497
+43.53%
$ 4,971 $ 10,707
Feb 24, 2 PM $ 0.0₅362
+0.00%
$ 3,621 $ 9,482
Feb 24, 11 AM $ 0.0₅366
+4.95%
$ 3,656 $ 9,129
Feb 24, 10 AM $ 0.0₅365
+3.65%
$ 3,653 $ 8,946
Feb 24, 9 AM $ 0.0₅385
+10.37%
$ 3,855 $ 8,783
Feb 24, 8 AM $ 0.0₅374
+0.00%
$ 3,742 $ 7,981
Feb 24, 12 AM $ 0.0₅372
+0.00%
$ 3,723 $ 5,887
Feb 23, 10 PM $ 0.0₅384
+0.00%
$ 3,844 $ 5,143
Feb 23, 9 PM $ 0.0₅351
-6.38%
$ 3,513 $ 4,853
Feb 23, 8 PM $ 0.0₅388
+10.93%
$ 3,879 $ 4,018
Feb 23, 7 PM $ 0.0₅376
+0.00%
$ 3,755 $ 3,745
Feb 23, 3 PM $ 0.0₅362
+0.28%
$ 3,622 $ 3,023
Feb 23, 12 PM $ 0.0₅382
+0.00%
$ -- $ 2,492
Feb 23, 10 AM $ 0.0₅362
-3.01%
$ 3,621 $ 1,647
Feb 23, 2 AM $ 0.0₅39
+6.04%
$ 3,898 $ 6,366
Feb 23, 12 AM $ 0.0₅364
+1.64%
$ 3,637 $ 6,120