CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₅377
-14.61%
$ 3,766 $ 4,632
Mar 6, 12 AM $ 0.0₅395
-8.44%
$ 3,948 $ 3,848
Mar 5, 11 PM $ 0.0₅456
+18.30%
$ 4,563 $ 3,566
Mar 5, 10 PM $ 0.0₅379
-7.30%
$ 3,787 $ 3,183
Mar 5, 8 PM $ 0.0₅411
+0.42%
$ 4,105 $ 2,771
Mar 5, 6 PM $ 0.0₅406
-4.06%
$ 4,061 $ 2,250
Mar 5, 5 PM $ 0.0₅416
+0.45%
$ 4,162 $ 2,184
Mar 5, 4 PM $ 0.0₅42
+7.40%
$ 4,203 $ 1,934
Mar 5, 3 PM $ 0.0₅386
-8.26%
$ 3,858 $ 1,728
Mar 5, 1 PM $ 0.0₅411
+5.82%
$ 4,115 $ 808
Mar 5, 12 PM $ 0.0₅392
+1.30%
$ 3,918 $ 701
Mar 5, 11 AM $ 0.0₅397
-4.06%
$ 3,969 $ 594
Mar 5, 9 AM $ 0.0₅414
+0.00%
$ 4,136 $ 266
Mar 5, 7 AM $ 0.0₅389
-21.95%
$ 3,885 $ 1,966
Mar 5, 6 AM $ 0.0₅532
+23.70%
$ 5,318 $ 1,404
Mar 5, 5 AM $ 0.0₅389
+0.21%
$ 3,885 $ 839
Mar 5, 4 AM $ 0.0₅391
+0.00%
$ 3,906 $ 562
Mar 5, 2 AM $ 0.0₅436
+0.00%
$ 4,364 $ 7,001
Mar 5, 12 AM $ 0.0₅44
+12.64%
$ 4,403 $ 6,598
Mar 4, 11 PM $ 0.0₅427
+2.97%
$ 4,269 $ 6,230
Mar 4, 10 PM $ 0.0₅432
+3.82%
$ 4,318 $ 5,888
Mar 4, 9 PM $ 0.0₅421
+0.00%
$ 4,205 $ 5,633
Mar 4, 8 PM $ 0.0₅392
-6.18%
$ 3,921 $ 5,533
Mar 4, 7 PM $ 0.0₅394
-5.16%
$ 3,936 $ 4,995
Mar 4, 1 PM $ 0.0₅513
+0.00%
$ 5,128 $ 3,832
Mar 4, 12 PM $ 0.0₅489
+26.31%
$ 4,893 $ 3,740
Mar 4, 11 AM $ 0.0₅387
+0.00%
$ 3,873 $ 2,292
Mar 4, 9 AM $ 0.0₅38
-0.79%
$ 3,802 $ 1,682
Mar 4, 8 AM $ 0.0₅374
+0.19%
$ 3,743 $ 1,621
Mar 4, 7 AM $ 0.0₅374
+0.54%
$ 3,736 $ 1,604
Mar 4, 6 AM $ 0.0₅372
+0.75%
$ 3,716 $ 1,595
Mar 4, 5 AM $ 0.0₅369
+0.19%
$ 3,687 $ 1,574
Mar 4, 4 AM $ 0.0₅368
-0.14%
$ 3,679 $ 1,570
Mar 4, 3 AM $ 0.0₅369
-0.24%
$ 3,689 $ 1,571
Mar 4, 2 AM $ 0.0₅375
-8.80%
$ 3,754 $ 7,677
Mar 4, 1 AM $ 0.0₅395
+6.40%
$ 3,954 $ 7,246
Mar 4, 12 AM $ 0.0₅372
-13.92%
$ 3,716 $ 7,163
Mar 3, 11 PM $ 0.0₅386
+0.00%
$ 3,864 $ 6,519
Mar 3, 10 PM $ 0.0₅37
+0.35%
$ 3,703 $ 6,449
Mar 3, 8 PM $ 0.0₅371
-0.10%
$ 3,707 $ 6,004
Mar 3, 7 PM $ 0.0₅373
+0.00%
$ 3,725 $ 5,849
Mar 3, 5 PM $ 0.0₅372
+0.69%
$ 3,717 $ 5,821
Mar 3, 4 PM $ 0.0₅369
+0.93%
$ 3,694 $ 5,749
Mar 3, 3 PM $ 0.0₅366
-0.03%
$ 3,664 $ 5,649
Mar 3, 2 PM $ 0.0₅367
+0.00%
$ 3,666 $ 5,606
Mar 3, 1 PM $ 0.0₅366
-0.26%
$ 3,662 $ 5,601
Mar 3, 12 PM $ 0.0₅369
-9.41%
$ 3,692 $ 5,508
Mar 3, 11 AM $ 0.0₅369
+0.79%
$ 3,685 $ 5,169
Mar 3, 10 AM $ 0.0₅366
-7.20%
$ 3,657 $ 5,126
Mar 3, 9 AM $ 0.0₅44
-17.75%
$ 4,395 $ 4,663