CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅368
-10.02%
$ 3,678 $ 6,008
Feb 22, 10 PM $ 0.0₅404
+0.00%
$ 4,040 $ 5,870
Feb 22, 7 PM $ 0.0₅364
+0.00%
$ 3,641 $ 5,510
Feb 22, 6 PM $ 0.0₅358
+0.00%
$ -- $ 5,306
Feb 22, 5 PM $ 0.0₅381
+6.27%
$ 3,814 $ 5,152
Feb 22, 4 PM $ 0.0₅394
+9.52%
$ 3,936 $ 4,841
Feb 22, 3 PM $ 0.0₅383
+5.60%
$ 3,825 $ 4,318
Feb 22, 2 PM $ 0.0₅37
+2.16%
$ 3,696 $ 3,693
Feb 22, 1 PM $ 0.0₅371
-4.31%
$ 3,710 $ 3,605
Feb 22, 12 PM $ 0.0₅365
-1.38%
$ 3,655 $ 3,277
Feb 22, 11 AM $ 0.0₅359
-0.73%
$ 3,586 $ 3,037
Feb 22, 10 AM $ 0.0₅36
+0.00%
$ 3,603 $ 2,586
Feb 22, 8 AM $ 0.0₅388
+11.89%
$ 3,880 $ 2,316
Feb 22, 3 AM $ 0.0₅428
+12.90%
$ 4,275 $ 738
Feb 22, 2 AM $ 0.0₅372
-8.45%
$ 3,723 $ 4,286
Feb 22, 12 AM $ 0.0₅41
+0.00%
$ 4,097 $ 3,262
Feb 21, 10 PM $ 0.0₅379
-6.88%
$ 3,792 $ 3,073
Feb 21, 9 PM $ 0.0₅402
+1.22%
$ 4,018 $ 2,902
Feb 21, 8 PM $ 0.0₅373
+0.75%
$ 3,727 $ 2,073
Feb 21, 7 PM $ 0.0₅387
+4.23%
$ 3,871 $ 1,876
Feb 21, 6 PM $ 0.0₅407
+9.95%
$ 4,066 $ 1,472
Feb 21, 5 PM $ 0.0₅387
+6.39%
$ 3,870 $ 1,164
Feb 21, 4 PM $ 0.0₅394
+0.64%
$ 3,936 $ 441
Feb 21, 12 PM $ 0.0₅404
+0.00%
$ 4,041 $ 14,210
Feb 21, 11 AM $ 0.0₅378
+0.00%
$ 3,784 $ 14,184
Feb 21, 10 AM $ 0.0₅36
+0.00%
$ 3,596 $ 13,888
Feb 21, 8 AM $ 0.0₅391
+8.47%
$ 3,906 $ 13,366
Feb 21, 7 AM $ 0.0₅355
+0.00%
$ 3,546 $ 12,826
Feb 21, 6 AM $ 0.0₅362
+1.70%
$ 3,620 $ 12,528
Feb 21, 5 AM $ 0.0₅361
+0.00%
$ 3,614 $ 11,818
Feb 21, 4 AM $ 0.0₅385
+0.00%
$ 3,853 $ 11,672
Feb 21, 2 AM $ 0.0₅381
+5.81%
$ 3,814 $ 11,569
Feb 21, 1 AM $ 0.0₅352
-9.07%
$ 3,522 $ 11,047
Feb 21, 12 AM $ 0.0₅38
+5.12%
$ 3,799 $ 10,690
Feb 20, 11 PM $ 0.0₅404
+12.01%
$ 4,040 $ 10,134
Feb 20, 9 PM $ 0.0₅379
+0.00%
$ 3,789 $ 9,809
Feb 20, 8 PM $ 0.0₅359
-0.67%
$ 3,587 $ 9,729
Feb 20, 7 PM $ 0.0₅38
+4.52%
$ 3,804 $ 9,349
Feb 20, 5 PM $ 0.0₅365
+0.00%
$ 3,646 $ 8,523
Feb 20, 3 PM $ 0.0₅353
+0.00%
$ 3,527 $ 7,986
Feb 20, 2 PM $ 0.0₅356
+0.00%
$ 3,562 $ 7,869
Feb 20, 12 PM $ 0.0₅377
+5.40%
$ 3,770 $ 7,424
Feb 20, 11 AM $ 0.0₅363
+1.46%
$ 3,628 $ 7,178
Feb 20, 10 AM $ 0.0₅382
+1.76%
$ 3,822 $ 7,033
Feb 20, 7 AM $ 0.0₅374
+0.00%
$ 3,738 $ 6,251
Feb 20, 6 AM $ 0.0₅368
+0.00%
$ 3,678 $ 6,217
Feb 20, 4 AM $ 0.0₅386
+10.61%
$ 3,861 $ 5,978
Feb 20, 3 AM $ 0.0₅357
+0.00%
$ 3,568 $ 5,492
Feb 20, 2 AM $ 0.0₅356
+0.00%
$ 3,560 $ 5,447
Feb 20, 1 AM $ 0.0₅392
+11.48%
$ 3,544 $ 5,143