CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₅369
-4.14%
$ 3,693 $ 1,570
Mar 3, 6 AM $ 0.0₅382
+0.00%
$ 3,820 $ 1,379
Mar 3, 4 AM $ 0.0₅396
+6.92%
$ 3,959 $ 1,217
Mar 3, 3 AM $ 0.0₅413
+11.74%
$ 4,134 $ 928
Mar 3, 2 AM $ 0.0₅413
+11.20%
$ 4,129 $ 4,192
Mar 3, 1 AM $ 0.0₅372
-0.51%
$ 3,716 $ 3,793
Mar 3, 12 AM $ 0.0₅376
-3.28%
$ 3,760 $ 3,635
Mar 2, 11 PM $ 0.0₅371
-0.20%
$ 3,712 $ 3,461
Mar 2, 10 PM $ 0.0₅403
+8.08%
$ 4,030 $ 3,328
Mar 2, 9 PM $ 0.0₅377
-0.60%
$ 3,768 $ 3,181
Mar 2, 8 PM $ 0.0₅372
-9.76%
$ 3,719 $ 3,112
Mar 2, 7 PM $ 0.0₅412
+10.97%
$ 4,115 $ 2,938
Mar 2, 6 PM $ 0.0₅401
+6.94%
$ 4,013 $ 2,080
Mar 2, 2 PM $ 0.0₅361
-0.09%
$ 3,607 $ 1,611
Mar 2, 12 PM $ 0.0₅388
+5.28%
$ 3,883 $ 1,509
Mar 2, 8 AM $ 0.0₅4
+0.00%
$ 4,003 $ 1,179
Mar 2, 1 AM $ 0.0₅364
+0.00%
$ 3,641 $ 1,028
Mar 2, 12 AM $ 0.0₅362
-0.13%
$ 3,616 $ 1,019
Mar 1, 11 PM $ 0.0₅362
+0.00%
$ 3,620 $ 1,020
Mar 1, 10 PM $ 0.0₅381
+0.00%
$ 3,815 $ 929
Mar 1, 6 AM $ 0.0₅369
+0.00%
$ 3,686 $ 370
Mar 1, 5 AM $ 0.0₅37
+0.00%
$ 3,699 $ 367
Mar 1, 4 AM $ 0.0₅37
+0.27%
$ 3,699 $ 368
Feb 28, 9 PM $ 0.0₅362
+0.00%
$ 3,617 $ 356
Feb 28, 6 PM $ 0.0₅395
+0.00%
$ 3,945 $ 191
Feb 28, 5 PM $ 0.0₅394
+0.00%
$ 3,936 $ 29
Feb 28, 3 PM $ 0.0₅354
+0.00%
$ 3,537 $ 29
Feb 28, 2 PM $ 0.0₅354
+0.00%
$ 3,537 $ 29
Feb 28, 10 AM $ 0.0₅352
+0.00%
$ 3,522 $ 28
Feb 27, 6 PM $ 0.0₅358
-1.54%
$ 3,575 $ 3,479
Feb 27, 5 PM $ 0.0₅359
+0.00%
$ 3,592 $ 3,451
Feb 27, 3 PM $ 0.0₅361
+0.00%
$ 3,608 $ 3,445
Feb 27, 2 PM $ 0.0₅361
-4.32%
$ 3,608 $ 3,445
Feb 27, 1 PM $ 0.0₅363
+0.32%
$ 3,634 $ 3,309
Feb 27, 12 PM $ 0.0₅362
+0.00%
$ 3,624 $ 3,321
Feb 27, 11 AM $ 0.0₅393
-0.12%
$ 3,933 $ 3,244
Feb 26, 8 AM $ 0.0₅405
+1.93%
$ 4,052 $ 783
Feb 26, 4 AM $ 0.0₅372
+0.00%
$ 3,722 $ 405
Feb 26, 3 AM $ 0.0₅375
+0.97%
$ 3,749 $ 391
Feb 26, 12 AM $ 0.0₅397
+5.40%
$ 3,969 $ 6,637
Feb 25, 11 PM $ 0.0₅413
+10.01%
$ 4,128 $ 6,485
Feb 25, 10 PM $ 0.0₅411
+0.00%
$ 4,109 $ 5,412
Feb 25, 9 PM $ 0.0₅415
+10.75%
$ 4,147 $ 5,391
Feb 25, 8 PM $ 0.0₅404
+9.17%
$ 4,043 $ 5,089
Feb 25, 7 PM $ 0.0₅412
+0.00%
$ 4,115 $ 4,468
Feb 25, 1 PM $ 0.0₅362
+0.00%
$ 3,624 $ 2,591
Feb 25, 12 PM $ 0.0₅356
-0.85%
$ 3,565 $ 2,406
Feb 25, 11 AM $ 0.0₅39
+0.00%
$ 3,896 $ 2,147
Feb 25, 9 AM $ 0.0₅384
+1.72%
$ 3,840 $ 1,576
Feb 25, 8 AM $ 0.0₅36
+0.00%
$ 3,597 $ 1,088