CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅386
+0.00%
$ 3,855 $ 2,796
Feb 15, 10 PM $ 0.0₅374
-1.31%
$ 3,738 $ 2,585
Feb 15, 8 PM $ 0.0₅372
-1.67%
$ 3,720 $ 2,162
Feb 15, 7 PM $ 0.0₅389
+0.00%
$ 3,888 $ 1,654
Feb 15, 6 PM $ 0.0₅354
+0.00%
$ 3,542 $ 1,491
Feb 15, 5 PM $ 0.0₅375
+5.91%
$ 3,750 $ 1,413
Feb 15, 4 PM $ 0.0₅375
+5.16%
$ 3,753 $ 1,102
Feb 15, 3 PM $ 0.0₅371
+0.00%
$ 3,711 $ 954
Feb 15, 2 PM $ 0.0₅379
+6.69%
$ 3,789 $ 781
Feb 15, 1 PM $ 0.0₅387
-2.45%
$ 3,997 $ 535
Feb 15, 11 AM $ 0.0₅382
-6.01%
$ 3,821 $ 751
Feb 15, 10 AM $ 0.0₅417
+15.50%
$ 4,172 $ 422
Feb 15, 8 AM $ 0.0₅366
+0.00%
$ 3,660 $ 3,572
Feb 15, 6 AM $ 0.0₅372
+2.04%
$ 3,719 $ 1,546
Feb 15, 5 AM $ 0.0₅374
+0.00%
$ 3,737 $ 1,401
Feb 15, 1 AM $ 0.0₅379
+5.96%
$ 3,789 $ 5,117
Feb 15, 12 AM $ 0.0₅381
+6.73%
$ 3,807 $ 4,768
Feb 14, 11 PM $ 0.0₅381
+0.00%
$ 3,815 $ 4,550
Feb 14, 6 PM $ 0.0₅394
+0.00%
$ 3,945 $ 4,334
Feb 14, 5 PM $ 0.0₅361
-3.59%
$ 3,611 $ 4,144
Feb 14, 2 PM $ 0.0₅368
-4.66%
$ 3,680 $ 3,952
Feb 14, 1 PM $ 0.0₅362
+0.00%
$ 3,623 $ 3,632
Feb 14, 12 PM $ 0.0₅358
-5.64%
$ 3,579 $ 3,633
Feb 14, 10 AM $ 0.0₅378
+6.46%
$ 3,784 $ 3,337
Feb 14, 9 AM $ 0.0₅383
+7.57%
$ 3,830 $ 3,102
Feb 14, 8 AM $ 0.0₅361
+0.00%
$ 3,608 $ 2,432
Feb 14, 6 AM $ 0.0₅357
+0.74%
$ 3,575 $ 2,372
Feb 14, 5 AM $ 0.0₅376
+0.00%
$ 3,764 $ 2,269
Feb 14, 3 AM $ 0.0₅384
+8.45%
$ 3,845 $ 6,444
Feb 14, 2 AM $ 0.0₅384
+8.50%
$ 3,838 $ 6,306
Feb 14, 1 AM $ 0.0₅38
+0.00%
$ 3,804 $ 5,608
Feb 13, 11 PM $ 0.0₅369
+0.00%
$ 3,688 $ 5,129
Feb 13, 9 PM $ 0.0₅363
+0.00%
$ 3,632 $ 5,041
Feb 13, 7 PM $ 0.0₅379
+6.99%
$ 3,794 $ 4,532
Feb 13, 6 PM $ 0.0₅367
+3.99%
$ 3,675 $ 4,381
Feb 13, 5 PM $ 0.0₅36
+0.00%
$ 3,595 $ 4,080
Feb 13, 4 PM $ 0.0₅353
-0.01%
$ 3,527 $ 4,063
Feb 13, 3 PM $ 0.0₅368
+2.60%
$ 3,677 $ 3,485
Feb 13, 1 PM $ 0.0₅375
+7.60%
$ 3,745 $ 3,130
Feb 13, 12 PM $ 0.0₅356
+2.41%
$ 3,555 $ 2,979
Feb 13, 11 AM $ 0.0₅35
+1.18%
$ 3,504 $ 2,916
Feb 13, 8 AM $ 0.0₅345
+0.00%
$ 3,450 $ 2,434
Feb 13, 7 AM $ 0.0₅361
-2.40%
$ 3,609 $ 2,329
Feb 13, 6 AM $ 0.0₅343
+0.00%
$ 3,429 $ 1,767
Feb 13, 2 AM $ 0.0₅384
+11.74%
$ 3,843 $ 2,522
Feb 13, 1 AM $ 0.0₅347
+0.00%
$ 3,474 $ 2,306
Feb 13, 12 AM $ 0.0₅358
+4.76%
$ 3,579 $ 2,157
Feb 12, 11 PM $ 0.0₅368
+7.56%
$ 3,675 $ 2,047
Feb 12, 10 PM $ 0.0₅36
-4.81%
$ 3,595 $ 1,585
Feb 12, 9 PM $ 0.0₅341
+0.00%
$ 3,412 $ 1,033