CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅391
+8.47%
$ 3,906 $ 13,366
Feb 21, 7 AM $ 0.0₅355
+0.00%
$ 3,546 $ 12,826
Feb 21, 6 AM $ 0.0₅362
+1.70%
$ 3,620 $ 12,528
Feb 21, 5 AM $ 0.0₅361
+0.00%
$ 3,614 $ 11,818
Feb 21, 4 AM $ 0.0₅385
+0.00%
$ 3,853 $ 11,672
Feb 21, 2 AM $ 0.0₅381
+5.81%
$ 3,814 $ 11,569
Feb 21, 1 AM $ 0.0₅352
-9.07%
$ 3,522 $ 11,047
Feb 21, 12 AM $ 0.0₅38
+5.12%
$ 3,799 $ 10,690
Feb 20, 11 PM $ 0.0₅404
+12.01%
$ 4,040 $ 10,134
Feb 20, 9 PM $ 0.0₅379
+0.00%
$ 3,789 $ 9,809
Feb 20, 8 PM $ 0.0₅359
-0.67%
$ 3,587 $ 9,729
Feb 20, 7 PM $ 0.0₅38
+4.52%
$ 3,804 $ 9,349
Feb 20, 5 PM $ 0.0₅365
+0.00%
$ 3,646 $ 8,523
Feb 20, 3 PM $ 0.0₅353
+0.00%
$ 3,527 $ 7,986
Feb 20, 2 PM $ 0.0₅356
+0.00%
$ 3,562 $ 7,869
Feb 20, 12 PM $ 0.0₅377
+5.40%
$ 3,770 $ 7,424
Feb 20, 11 AM $ 0.0₅363
+1.46%
$ 3,628 $ 7,178
Feb 20, 10 AM $ 0.0₅382
+1.76%
$ 3,822 $ 7,033
Feb 20, 7 AM $ 0.0₅374
+0.00%
$ 3,738 $ 6,251
Feb 20, 6 AM $ 0.0₅368
+0.00%
$ 3,678 $ 6,217
Feb 20, 4 AM $ 0.0₅386
+10.61%
$ 3,861 $ 5,978
Feb 20, 3 AM $ 0.0₅357
+0.00%
$ 3,568 $ 5,492
Feb 20, 2 AM $ 0.0₅356
+0.00%
$ 3,560 $ 5,447
Feb 20, 1 AM $ 0.0₅392
+11.48%
$ 3,544 $ 5,143
Feb 20, 12 AM $ 0.0₅363
-3.06%
$ 3,627 $ 4,597
Feb 19, 8 PM $ 0.0₅355
+0.33%
$ 3,546 $ 3,808
Feb 19, 7 PM $ 0.0₅347
+0.00%
$ 3,467 $ 3,258
Feb 19, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 2,821
Feb 19, 4 PM $ 0.0₅351
+0.62%
$ 3,510 $ 2,416
Feb 19, 2 PM $ 0.0₅353
+0.00%
$ 3,529 $ 464
Feb 19, 1 PM $ 0.0₅392
+11.03%
$ 3,920 $ 272
Feb 19, 12 PM $ 0.0₅353
+0.11%
$ 3,527 $ 53
Feb 19, 11 AM $ 0.0₅384
+7.63%
$ 3,840 $ 4,935
Feb 19, 3 AM $ 0.0₅375
+6.90%
$ 3,752 $ 3,553
Feb 18, 9 PM $ 0.0₅346
-1.86%
$ 3,458 $ 2,568
Feb 18, 8 PM $ 0.0₅349
+0.00%
$ 3,489 $ 2,170
Feb 18, 5 PM $ 0.0₅351
+0.00%
$ 3,509 $ 1,667
Feb 18, 10 AM $ 0.0₅378
+0.00%
$ 3,785 $ 306
Feb 18, 9 AM $ 0.0₅385
+6.42%
$ 3,847 $ 279
Feb 18, 6 AM $ 0.0₅362
+2.38%
$ 3,617 $ 116
Feb 18, 1 AM $ 0.0₅378
-3.77%
$ 3,782 $ 6,591
Feb 18, 12 AM $ 0.0₅353
+0.29%
$ 3,535 $ 5,970
Feb 17, 11 PM $ 0.0₅389
+0.00%
$ 3,888 $ 5,659
Feb 17, 9 PM $ 0.0₅36
+1.43%
$ 3,604 $ 4,969
Feb 17, 8 PM $ 0.0₅365
+3.17%
$ 3,646 $ 4,850
Feb 17, 7 PM $ 0.0₅373
+0.00%
$ 3,726 $ 4,719
Feb 17, 6 PM $ 0.0₅352
-3.54%
$ 3,517 $ 4,599
Feb 17, 4 PM $ 0.0₅374
-2.75%
$ 3,737 $ 4,293
Feb 17, 2 PM $ 0.0₅355
+0.00%
$ 3,547 $ 3,752
Feb 17, 1 PM $ 0.0₅372
+5.37%
$ 3,723 $ 3,516