CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅368
+0.00%
$ 3,680 $ 758
Feb 12, 6 PM $ 0.0₅362
+0.00%
$ 3,625 $ 382
Feb 12, 11 AM $ 0.0₅359
+0.00%
$ 3,586 $ 2,616
Feb 12, 4 AM $ 0.0₅378
+9.06%
$ 3,782 $ 2,404
Feb 12, 3 AM $ 0.0₅362
+4.12%
$ 3,617 $ 1,492
Feb 12, 2 AM $ 0.0₅385
+11.07%
$ 3,850 $ 2,924
Feb 12, 1 AM $ 0.0₅346
-4.03%
$ 3,463 $ 2,359
Feb 11, 10 PM $ 0.0₅366
+0.00%
$ 3,656 $ 2,095
Feb 11, 9 PM $ 0.0₅346
+0.40%
$ 3,463 $ 2,010
Feb 11, 8 PM $ 0.0₅371
+0.99%
$ 3,711 $ 1,665
Feb 11, 7 PM $ 0.0₅342
-4.82%
$ 3,422 $ 1,142
Feb 11, 6 PM $ 0.0₅342
-6.37%
$ 3,417 $ 902
Feb 11, 4 PM $ 0.0₅359
+5.08%
$ 3,592 $ 473
Feb 11, 3 PM $ 0.0₅358
-5.36%
$ 3,575 $ 333
Feb 11, 9 AM $ 0.0₅36
-0.20%
$ 3,601 $ 1,988
Feb 11, 7 AM $ 0.0₅346
-0.56%
$ 3,458 $ 1,798
Feb 11, 3 AM $ 0.0₅359
-5.02%
$ 3,586 $ 1,765
Feb 11, 1 AM $ 0.0₅383
+9.26%
$ 3,832 $ 1,301
Feb 11, 12 AM $ 0.0₅368
+4.66%
$ 3,680 $ 766
Feb 10, 11 PM $ 0.0₅367
+4.75%
$ 3,669 $ 628
Feb 10, 10 PM $ 0.0₅365
-0.40%
$ 3,651 $ 443
Feb 10, 6 PM $ 0.0₅358
-2.97%
$ 3,576 $ 664
Feb 10, 3 PM $ 0.0₅38
+8.29%
$ 3,803 $ 345
Feb 10, 11 AM $ 0.0₅363
+1.27%
$ 3,628 $ 9,012
Feb 10, 9 AM $ 0.0₅352
-8.66%
$ 3,523 $ 8,639
Feb 10, 8 AM $ 0.0₅355
-5.63%
$ 3,546 $ 8,324
Feb 10, 7 AM $ 0.0₅351
-6.48%
$ 3,514 $ 8,049
Feb 10, 6 AM $ 0.0₅361
+0.00%
$ 3,615 $ 7,817
Feb 10, 5 AM $ 0.0₅355
-9.49%
$ 3,546 $ 7,769
Feb 10, 2 AM $ 0.0₅384
+7.01%
$ 3,842 $ 6,716
Feb 10, 1 AM $ 0.0₅381
+5.82%
$ 3,814 $ 6,326
Feb 10, 12 AM $ 0.0₅367
-3.02%
$ 3,670 $ 6,074
Feb 9, 11 PM $ 0.0₅403
+12.30%
$ 4,029 $ 5,661
Feb 9, 10 PM $ 0.0₅364
+0.00%
$ 3,636 $ 5,474
Feb 9, 8 PM $ 0.0₅361
+0.92%
$ 3,612 $ 5,401
Feb 9, 7 PM $ 0.0₅384
+0.00%
$ 3,843 $ 4,924
Feb 9, 5 PM $ 0.0₅362
-3.68%
$ 3,615 $ 4,753
Feb 9, 4 PM $ 0.0₅387
+3.41%
$ 3,874 $ 4,438
Feb 9, 3 PM $ 0.0₅369
+0.00%
$ 3,687 $ 4,042
Feb 9, 1 PM $ 0.0₅384
-2.13%
$ 3,835 $ 3,761
Feb 9, 12 PM $ 0.0₅388
+0.00%
$ 3,880 $ 3,460
Feb 9, 11 AM $ 0.0₅355
+0.28%
$ 3,545 $ 3,282
Feb 9, 10 AM $ 0.0₅369
+0.00%
$ 3,686 $ 3,223
Feb 9, 9 AM $ 0.0₅406
+3.98%
$ 4,055 $ 2,704
Feb 9, 8 AM $ 0.0₅381
+0.00%
$ 3,807 $ 2,342
Feb 9, 6 AM $ 0.0₅367
-7.70%
$ 3,668 $ 2,293
Feb 9, 4 AM $ 0.0₅379
+6.88%
$ 3,794 $ 1,817
Feb 9, 3 AM $ 0.0₅383
+0.00%
$ 3,834 $ 7,374
Feb 9, 2 AM $ 0.0₅404
+7.55%
$ 4,043 $ 7,169
Feb 9, 12 AM $ 0.0₅388
+3.20%
$ 3,882 $ 6,761