CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₅382
+0.15%
$ 3,822 $ 3,299
Feb 17, 10 AM $ 0.0₅37
+0.00%
$ 3,698 $ 2,559
Feb 17, 8 AM $ 0.0₅364
-3.56%
$ 3,638 $ 2,462
Feb 17, 6 AM $ 0.0₅359
-1.47%
$ 3,590 $ 2,187
Feb 17, 5 AM $ 0.0₅357
+0.83%
$ 3,570 $ 2,026
Feb 17, 4 AM $ 0.0₅379
+6.79%
$ 3,793 $ 1,810
Feb 17, 2 AM $ 0.0₅358
-0.83%
$ 3,578 $ 7,311
Feb 16, 11 PM $ 0.0₅357
-6.99%
$ 3,569 $ 6,737
Feb 16, 10 PM $ 0.0₅378
+4.20%
$ 3,784 $ 6,321
Feb 16, 9 PM $ 0.0₅384
+8.96%
$ 3,843 $ 5,839
Feb 16, 8 PM $ 0.0₅36
+1.83%
$ 3,599 $ 5,680
Feb 16, 7 PM $ 0.0₅365
+3.64%
$ 3,651 $ 5,580
Feb 16, 6 PM $ 0.0₅391
+11.08%
$ 3,911 $ 5,346
Feb 16, 5 PM $ 0.0₅384
+5.62%
$ 3,842 $ 5,039
Feb 16, 4 PM $ 0.0₅355
+0.18%
$ 3,552 $ 4,778
Feb 16, 3 PM $ 0.0₅382
-2.43%
$ 3,822 $ 4,673
Feb 16, 2 PM $ 0.0₅38
+7.11%
$ 3,799 $ 4,061
Feb 16, 1 PM $ 0.0₅369
+4.41%
$ 3,689 $ 3,902
Feb 16, 12 PM $ 0.0₅357
+1.31%
$ 3,568 $ 3,452
Feb 16, 11 AM $ 0.0₅372
+1.53%
$ 3,719 $ 3,103
Feb 16, 6 AM $ 0.0₅354
+0.66%
$ 3,542 $ 2,870
Feb 16, 5 AM $ 0.0₅357
-10.12%
$ 3,570 $ 2,816
Feb 16, 4 AM $ 0.0₅376
+2.03%
$ 3,757 $ 2,526
Feb 16, 3 AM $ 0.0₅35
-9.39%
$ 3,500 $ 1,694
Feb 16, 12 AM $ 0.0₅386
+0.00%
$ 3,855 $ 2,796
Feb 15, 10 PM $ 0.0₅374
-1.31%
$ 3,738 $ 2,585
Feb 15, 8 PM $ 0.0₅372
-1.67%
$ 3,720 $ 2,162
Feb 15, 7 PM $ 0.0₅389
+0.00%
$ 3,888 $ 1,654
Feb 15, 6 PM $ 0.0₅354
+0.00%
$ 3,542 $ 1,491
Feb 15, 5 PM $ 0.0₅375
+5.91%
$ 3,750 $ 1,413
Feb 15, 4 PM $ 0.0₅375
+5.16%
$ 3,753 $ 1,102
Feb 15, 3 PM $ 0.0₅371
+0.00%
$ 3,711 $ 954
Feb 15, 2 PM $ 0.0₅379
+6.69%
$ 3,789 $ 781
Feb 15, 1 PM $ 0.0₅387
-2.45%
$ 3,997 $ 535
Feb 15, 11 AM $ 0.0₅382
-6.01%
$ 3,821 $ 751
Feb 15, 10 AM $ 0.0₅417
+15.50%
$ 4,172 $ 422
Feb 15, 8 AM $ 0.0₅366
+0.00%
$ 3,660 $ 3,572
Feb 15, 6 AM $ 0.0₅372
+2.04%
$ 3,719 $ 1,546
Feb 15, 5 AM $ 0.0₅374
+0.00%
$ 3,737 $ 1,401
Feb 15, 1 AM $ 0.0₅379
+5.96%
$ 3,789 $ 5,117
Feb 15, 12 AM $ 0.0₅381
+6.73%
$ 3,807 $ 4,768
Feb 14, 11 PM $ 0.0₅381
+0.00%
$ 3,815 $ 4,550
Feb 14, 6 PM $ 0.0₅394
+0.00%
$ 3,945 $ 4,334
Feb 14, 5 PM $ 0.0₅361
-3.59%
$ 3,611 $ 4,144
Feb 14, 2 PM $ 0.0₅368
-4.66%
$ 3,680 $ 3,952
Feb 14, 1 PM $ 0.0₅362
+0.00%
$ 3,623 $ 3,632
Feb 14, 12 PM $ 0.0₅358
-5.64%
$ 3,579 $ 3,633
Feb 14, 10 AM $ 0.0₅378
+6.46%
$ 3,784 $ 3,337
Feb 14, 9 AM $ 0.0₅383
+7.57%
$ 3,830 $ 3,102
Feb 14, 8 AM $ 0.0₅361
+0.00%
$ 3,608 $ 2,432