CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅373
+3.83%
$ 3,731 $ 6,410
Feb 8, 9 PM $ 0.0₅366
+2.09%
$ 3,656 $ 6,340
Feb 8, 8 PM $ 0.0₅363
+0.61%
$ 3,634 $ 6,267
Feb 8, 6 PM $ 0.0₅38
+2.42%
$ 3,805 $ 6,080
Feb 8, 3 PM $ 0.0₅371
-5.62%
$ 3,712 $ 5,847
Feb 8, 12 PM $ 0.0₅389
+8.19%
$ 3,890 $ 5,483
Feb 8, 11 AM $ 0.0₅382
+0.00%
$ 3,824 $ 4,928
Feb 8, 10 AM $ 0.0₅361
-5.84%
$ 3,612 $ 4,825
Feb 8, 9 AM $ 0.0₅373
-1.83%
$ 3,727 $ 4,331
Feb 8, 8 AM $ 0.0₅363
+0.00%
$ 3,634 $ 3,746
Feb 8, 6 AM $ 0.0₅374
-4.42%
$ 3,745 $ 3,635
Feb 8, 4 AM $ 0.0₅361
+0.00%
$ 3,607 $ 2,980
Feb 8, 3 AM $ 0.0₅371
-8.94%
$ 3,710 $ 2,941
Feb 8, 2 AM $ 0.0₅4
+3.32%
$ 4,001 $ 7,499
Feb 8, 12 AM $ 0.0₅358
-6.68%
$ 3,582 $ 6,940
Feb 7, 11 PM $ 0.0₅357
+0.00%
$ 3,574 $ 6,271
Feb 7, 10 PM $ 0.0₅354
-6.69%
$ 3,543 $ 5,949
Feb 7, 9 PM $ 0.0₅353
+0.00%
$ 3,533 $ 5,641
Feb 7, 8 PM $ 0.0₅374
+0.00%
$ 3,740 $ 5,517
Feb 7, 4 PM $ 0.0₅357
+1.53%
$ 3,575 $ 5,368
Feb 7, 3 PM $ 0.0₅369
+5.33%
$ 3,691 $ 5,277
Feb 7, 2 PM $ 0.0₅358
+1.84%
$ 3,581 $ 4,791
Feb 7, 1 PM $ 0.0₅358
+0.00%
$ 3,576 $ 4,511
Feb 7, 8 AM $ 0.0₅385
+0.32%
$ 3,846 $ 3,649
Feb 7, 7 AM $ 0.0₅348
-17.01%
$ 3,480 $ 3,351
Feb 7, 6 AM $ 0.0₅393
+3.52%
$ 3,928 $ 2,987
Feb 7, 3 AM $ 0.0₅446
+6.19%
$ 4,459 $ 2,120
Feb 7, 2 AM $ 0.0₅387
+9.75%
$ 3,872 $ 7,501
Feb 7, 1 AM $ 0.0₅38
+7.12%
$ 3,795 $ 7,182
Feb 7, 12 AM $ 0.0₅367
+0.00%
$ -- $ 7,031
Feb 6, 10 PM $ 0.0₅381
+7.65%
$ 3,812 $ 6,844
Feb 6, 9 PM $ 0.0₅382
+7.51%
$ 3,815 $ 6,604
Feb 6, 8 PM $ 0.0₅377
+6.87%
$ 3,770 $ 6,397
Feb 6, 7 PM $ 0.0₅382
-3.34%
$ 3,820 $ 6,077
Feb 6, 6 PM $ 0.0₅419
+9.77%
$ 4,187 $ 5,485
Feb 6, 5 PM $ 0.0₅392
-9.06%
$ 3,919 $ 5,159
Feb 6, 4 PM $ 0.0₅453
+17.99%
$ 4,527 $ 4,922
Feb 6, 3 PM $ 0.0₅394
+4.46%
$ 3,937 $ 4,520
Feb 6, 12 PM $ 0.0₅348
-0.60%
$ 3,482 $ 3,530
Feb 6, 11 AM $ 0.0₅362
+6.16%
$ 3,622 $ 3,432
Feb 6, 10 AM $ 0.0₅357
+0.00%
$ 3,567 $ 3,164
Feb 6, 9 AM $ 0.0₅35
-3.67%
$ 3,495 $ 2,986
Feb 6, 8 AM $ 0.0₅355
-2.60%
$ 3,549 $ 2,784
Feb 6, 6 AM $ 0.0₅363
+7.30%
$ 3,635 $ 2,016
Feb 6, 5 AM $ 0.0₅37
+9.41%
$ 3,702 $ 1,757
Feb 6, 4 AM $ 0.0₅342
+1.93%
$ 3,421 $ 1,593
Feb 6, 3 AM $ 0.0₅364
+0.00%
$ -- $ 1,315
Feb 6, 2 AM $ 0.0₅361
+0.00%
$ 3,614 $ 8,064
Feb 6, 1 AM $ 0.0₅323
+0.00%
$ 3,226 $ 7,796
Feb 6, 12 AM $ 0.0₅34
+0.00%
$ 3,404 $ 7,445