CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅357
+0.74%
$ 3,575 $ 2,372
Feb 14, 5 AM $ 0.0₅376
+0.00%
$ 3,764 $ 2,269
Feb 14, 3 AM $ 0.0₅384
+8.45%
$ 3,845 $ 6,444
Feb 14, 2 AM $ 0.0₅384
+8.50%
$ 3,838 $ 6,306
Feb 14, 1 AM $ 0.0₅38
+0.00%
$ 3,804 $ 5,608
Feb 13, 11 PM $ 0.0₅369
+0.00%
$ 3,688 $ 5,129
Feb 13, 9 PM $ 0.0₅363
+0.00%
$ 3,632 $ 5,041
Feb 13, 7 PM $ 0.0₅379
+6.99%
$ 3,794 $ 4,532
Feb 13, 6 PM $ 0.0₅367
+3.99%
$ 3,675 $ 4,381
Feb 13, 5 PM $ 0.0₅36
+0.00%
$ 3,595 $ 4,080
Feb 13, 4 PM $ 0.0₅353
-0.01%
$ 3,527 $ 4,063
Feb 13, 3 PM $ 0.0₅368
+2.60%
$ 3,677 $ 3,485
Feb 13, 1 PM $ 0.0₅375
+7.60%
$ 3,745 $ 3,130
Feb 13, 12 PM $ 0.0₅356
+2.41%
$ 3,555 $ 2,979
Feb 13, 11 AM $ 0.0₅35
+1.18%
$ 3,504 $ 2,916
Feb 13, 8 AM $ 0.0₅345
+0.00%
$ 3,450 $ 2,434
Feb 13, 7 AM $ 0.0₅361
-2.40%
$ 3,609 $ 2,329
Feb 13, 6 AM $ 0.0₅343
+0.00%
$ 3,429 $ 1,767
Feb 13, 2 AM $ 0.0₅384
+11.74%
$ 3,843 $ 2,522
Feb 13, 1 AM $ 0.0₅347
+0.00%
$ 3,474 $ 2,306
Feb 13, 12 AM $ 0.0₅358
+4.76%
$ 3,579 $ 2,157
Feb 12, 11 PM $ 0.0₅368
+7.56%
$ 3,675 $ 2,047
Feb 12, 10 PM $ 0.0₅36
-4.81%
$ 3,595 $ 1,585
Feb 12, 9 PM $ 0.0₅341
+0.00%
$ 3,412 $ 1,033
Feb 12, 8 PM $ 0.0₅368
+0.00%
$ 3,680 $ 758
Feb 12, 6 PM $ 0.0₅362
+0.00%
$ 3,625 $ 382
Feb 12, 11 AM $ 0.0₅359
+0.00%
$ 3,586 $ 2,616
Feb 12, 4 AM $ 0.0₅378
+9.06%
$ 3,782 $ 2,404
Feb 12, 3 AM $ 0.0₅362
+4.12%
$ 3,617 $ 1,492
Feb 12, 2 AM $ 0.0₅385
+11.07%
$ 3,850 $ 2,924
Feb 12, 1 AM $ 0.0₅346
-4.03%
$ 3,463 $ 2,359
Feb 11, 10 PM $ 0.0₅366
+0.00%
$ 3,656 $ 2,095
Feb 11, 9 PM $ 0.0₅346
+0.40%
$ 3,463 $ 2,010
Feb 11, 8 PM $ 0.0₅371
+0.99%
$ 3,711 $ 1,665
Feb 11, 7 PM $ 0.0₅342
-4.82%
$ 3,422 $ 1,142
Feb 11, 6 PM $ 0.0₅342
-6.37%
$ 3,417 $ 902
Feb 11, 4 PM $ 0.0₅359
+5.08%
$ 3,592 $ 473
Feb 11, 3 PM $ 0.0₅358
-5.36%
$ 3,575 $ 333
Feb 11, 9 AM $ 0.0₅36
-0.20%
$ 3,601 $ 1,988
Feb 11, 7 AM $ 0.0₅346
-0.56%
$ 3,458 $ 1,798
Feb 11, 3 AM $ 0.0₅359
-5.02%
$ 3,586 $ 1,765
Feb 11, 1 AM $ 0.0₅383
+9.26%
$ 3,832 $ 1,301
Feb 11, 12 AM $ 0.0₅368
+4.66%
$ 3,680 $ 766
Feb 10, 11 PM $ 0.0₅367
+4.75%
$ 3,669 $ 628
Feb 10, 10 PM $ 0.0₅365
-0.40%
$ 3,651 $ 443
Feb 10, 6 PM $ 0.0₅358
-2.97%
$ 3,576 $ 664
Feb 10, 3 PM $ 0.0₅38
+8.29%
$ 3,803 $ 345
Feb 10, 11 AM $ 0.0₅363
+1.27%
$ 3,628 $ 9,012
Feb 10, 9 AM $ 0.0₅352
-8.66%
$ 3,523 $ 8,639
Feb 10, 8 AM $ 0.0₅355
-5.63%
$ 3,546 $ 8,324