SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.928
+0.00%
$ 1.09 billion $ 150.65 million
Today, at 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 134.5 million
Today, at 5 AM $ 1.1
-1.22%
$ 1.1 billion $ 143.55 million
Today, at 3 AM $ 1.17
-8.52%
$ 1.17 billion $ 163.26 million
Today, at 2 AM $ 1.42
+0.00%
$ 1.42 billion $ 137.51 million
Today, at 12 AM $ 1.58
+0.00%
$ 1.58 billion $ 123.89 million
Yesterday, at 9 PM $ 1.72
+0.00%
$ 1.72 billion $ 132.37 million
Yesterday, at 8 PM $ 1.73
+0.00%
$ 1.73 billion $ 130.84 million
Yesterday, at 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 134.77 million
Yesterday, at 6 PM $ 1.54
+0.56%
$ 1.54 billion $ 137.55 million
Yesterday, at 5 PM $ 1.5
-13.04%
$ 1.5 billion $ 135.64 million
Yesterday, at 2 PM $ 1.81
-4.99%
$ 1.81 billion $ 113.47 million
Yesterday, at 9 AM $ 1.67
+0.00%
$ 1.67 billion $ 117.79 million
Yesterday, at 6 AM $ 1.79
+0.00%
$ 1.79 billion $ 121.61 million
Yesterday, at 5 AM $ 1.93
+0.00%
$ 1.93 billion $ 112.91 million
Yesterday, at 3 AM $ 1.71
-2.51%
$ 1.71 billion $ 98.56 million
Yesterday, at 12 AM $ 1.96
+0.00%
$ 1.96 billion $ 84.46 million
Jun 19, 7 PM $ 2
-3.61%
$ 2 billion $ 107.76 million
Jun 19, 6 PM $ 2.09
-0.63%
$ 2.09 billion $ 95.05 million
Jun 19, 5 PM $ 2.09
+1.54%
$ 2.09 billion $ 94.8 million
Jun 19, 4 PM $ 2.06
+1.91%
$ 2.06 billion $ 92.34 million
Jun 19, 2 PM $ 2.01
+0.00%
$ 2.01 billion $ 70.33 million
Jun 19, 9 AM $ 1.9
+0.00%
$ 1.9 billion $ 75.41 million
Jun 19, 8 AM $ 1.97
-3.31%
$ 1.97 billion $ 71.42 million
Jun 19, 6 AM $ 2.24
+0.00%
$ 2.24 billion $ 72.29 million
Jun 19, 12 AM $ 2.12
-8.73%
$ 2.12 billion $ 105.9 million
Jun 18, 10 PM $ 2.2
+0.00%
$ 2.2 billion $ 100.37 million
Jun 18, 1 PM $ 1.93
+0.00%
$ 1.93 billion $ 89.73 million
Jun 18, 12 PM $ 1.88
+0.00%
$ 1.88 billion $ 84.03 million
Jun 18, 10 AM $ 1.88
+0.00%
$ 1.88 billion $ 83.04 million
Jun 18, 8 AM $ 1.72
+0.00%
$ 1.72 billion $ 100.85 million
Jun 18, 6 AM $ 1.86
+1.92%
$ 1.86 billion $ 88.65 million
Jun 18, 5 AM $ 1.82
+0.00%
$ -- $ 114.43 million
Jun 18, 4 AM $ 1.67
+0.00%
$ 1.67 billion $ 103.95 million
Jun 18, 1 AM $ 1.51
-1.68%
$ 1.51 billion $ 102.72 million
Jun 18, 12 AM $ 1.36
-5.80%
$ 1.36 billion $ 90.47 million
Jun 17, 11 PM $ 1.38
+2.78%
$ 1.38 billion $ 93.9 million
Jun 17, 6 PM $ 1.27
+0.00%
$ 1.27 billion $ 97.87 million
Jun 17, 9 AM $ 1.04
-9.51%
$ 1.04 billion $ 113.41 million
Jun 17, 8 AM $ 1.22
+0.00%
$ 1.22 billion $ 97.31 million
Jun 17, 6 AM $ 1.17
+17.94%
$ 1.17 billion $ 103.52 million
Jun 17, 12 AM $ 1
-10.02%
$ 1 billion $ 81.27 million
Jun 16, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 79.71 million
Jun 16, 7 PM $ 1.05
+0.00%
$ 1.05 billion $ 71.2 million
Jun 16, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 61.53 million
Jun 16, 10 AM $ 0.815
-2.23%
$ 814.63 million $ 48.98 million
Jun 16, 9 AM $ 0.777
+0.00%
$ 777.35 million $ 43.96 million
Jun 16, 8 AM $ 0.693
+0.00%
$ 692.58 million $ 36.41 million
Jun 16, 2 AM $ 0.636
+0.00%
$ 636.39 million $ 46.77 million
Jun 16, 12 AM $ 0.547
+1.10%
$ 547.33 million $ 41.15 million
Download