SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 397,000 $ 116,238
Apr 11, 2026 $ 0.00036
+25.79%
$ 360,116 $ 148,227
Apr 10, 2026 $ 0.000226
+30.62%
$ 225,601 $ 158,569
Apr 9, 2026 $ 0.000142
+30.73%
$ 141,863 $ 23,377
Apr 8, 2026 $ 0.0000988
-2.29%
$ -- $ 16,920
Apr 7, 2026 $ 0.0000764
-0.74%
$ -- $ 19,519
Apr 6, 2026 $ 0.0000793
+25.92%
$ 79,264 $ 14,658
Apr 5, 2026 $ 0.0000612
+10.79%
$ -- $ 10,263
Apr 4, 2026 $ 0.0000505
+15.60%
$ -- $ 5,138
Mar 30, 2026 $ 0.000025
+0.00%
$ -- $ 3,558
Mar 27, 2026 $ 0.0000216
+0.00%
$ -- $ 957
Mar 26, 2026 $ 0.000022
+0.00%
$ -- $ 426
Mar 25, 2026 $ 0.000021
+0.00%
$ -- $ 4,404
Mar 24, 2026 $ 0.0000244
+15.20%
$ -- $ 3,199
Mar 23, 2026 $ 0.000026
+8.04%
$ -- $ 1,571
Mar 22, 2026 $ 0.000023
-0.69%
$ -- $ 726
Mar 21, 2026 $ 0.0000212
-0.35%
$ 21,177 $ 4,826
Mar 20, 2026 $ 0.0000224
+5.07%
$ 22,423 $ 4,131
Mar 19, 2026 $ 0.0000262
+0.00%
$ -- $ 5,309
Mar 18, 2026 $ 0.0000265
+0.00%
$ -- $ 2,246
Mar 17, 2026 $ 0.0000244
-1.89%
$ 24,419 $ 4,738
Mar 16, 2026 $ 0.0000254
+0.00%
$ -- $ 11,635
Mar 15, 2026 $ 0.0000284
+22.58%
$ 28,385 $ 10,481
Mar 14, 2026 $ 0.0000217
+0.00%
$ 21,664 $ 1,406
Mar 13, 2026 $ 0.0000268
+3.81%
$ 26,754 $ 1,973
Mar 12, 2026 $ 0.0000284
+18.84%
$ 28,355 $ 15,152
Mar 11, 2026 $ 0.0000222
-3.60%
$ 22,239 $ 36,745
Mar 10, 2026 $ 0.0000212
+57.00%
$ 21,223 $ 11,430
Mar 9, 2026 $ 0.000014
+11.72%
$ 14,015 $ 2,029
Mar 8, 2026 $ 0.0₅734
-50.77%
$ 7,344 $ 52,315
Mar 7, 2026 $ 0.0000158
+11.24%
$ 15,835 $ 56,491
Mar 6, 2026 $ 0.0000147
-15.53%
$ 14,653 $ 36,496
Mar 5, 2026 $ 0.0000153
-37.88%
$ 15,312 $ 15,176
Mar 4, 2026 $ 0.0000248
+9.18%
$ 24,814 $ 24,432
Mar 3, 2026 $ 0.0000227
-31.39%
$ 22,732 $ 23,312
Mar 2, 2026 $ 0.0000334
-35.16%
$ 33,440 $ 13,730
Mar 1, 2026 $ 0.0000437
+56.62%
$ 43,742 $ 5,290
Feb 28, 2026 $ 0.0000281
+8.31%
$ 28,111 $ 8,962
Feb 27, 2026 $ 0.0000343
+19.82%
$ 34,319 $ 23,173
Feb 26, 2026 $ 0.0000451
-27.74%
$ -- $ 7,984
Feb 25, 2026 $ 0.000063
-15.27%
$ 62,962 $ 13,233
Feb 24, 2026 $ 0.0000751
-13.33%
$ 75,128 $ 67,006
Feb 23, 2026 $ 0.0000785
+6.47%
$ 78,514 $ 33,221
Feb 22, 2026 $ 0.0000737
-24.33%
$ 73,707 $ 22,442
Feb 21, 2026 $ 0.0000974
+26.23%
$ 97,448 $ 157,231
Feb 20, 2026 $ 0.0000784
+15.72%
$ 78,377 $ 114,360
Feb 19, 2026 $ 0.0000704
-7.12%
$ 70,406 $ 70,106
Feb 18, 2026 $ 0.0000775
-9.68%
$ 79,724 $ 32,060
Feb 17, 2026 $ 0.000087
+22.43%
$ 87,044 $ 40,928
Feb 16, 2026 $ 0.0000701
-16.08%
$ 70,057 $ 45,279
Download