SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.928
+0.00%
$ 1.09 billion $ 150.65 million
8:31 AM $ 1.09
+0.00%
$ 1.09 billion $ 134.5 million
5:51 AM $ 1.1
+0.00%
$ 1.1 billion $ 143.55 million
5:28 AM $ 1.1
+0.00%
$ 1.1 billion $ 166.15 million
5:19 AM $ 1.12
+0.00%
$ 1.12 billion $ 165.87 million
3:26 AM $ 1.17
+0.00%
$ 1.17 billion $ 163.26 million
3:20 AM $ 1.28
+0.00%
$ 1.26 billion $ 154.63 million
3:16 AM $ 1.26
+0.00%
$ 1.26 billion $ 152.3 million
3:01 AM $ 1.28
+0.00%
$ 1.28 billion $ 150.3 million
2:48 AM $ 1.42
+0.00%
$ 1.42 billion $ 137.51 million
12:22 AM $ 1.58
+0.00%
$ 1.58 billion $ 123.89 million
9:49 PM $ 1.72
+0.00%
$ 1.72 billion $ 132.37 million
8:14 PM $ 1.73
+0.00%
$ 1.73 billion $ 130.84 million
7:33 PM $ 1.71
+0.00%
$ 1.71 billion $ 134.77 million
6:48 PM $ 1.54
+0.00%
$ 1.54 billion $ 137.55 million
6:12 PM $ 1.53
+0.00%
$ 1.53 billion $ 137.2 million
5:37 PM $ 1.5
+0.00%
$ 1.5 billion $ 135.64 million
5:23 PM $ 1.51
+0.00%
$ 1.51 billion $ 136.25 million
5:18 PM $ 1.72
+0.00%
$ 1.72 billion $ 120.34 million
2:44 PM $ 1.81
-2.09%
$ 1.81 billion $ 113.47 million
2:16 PM $ 1.91
+0.00%
$ 1.91 billion $ 125.54 million
9:02 AM $ 1.67
+0.00%
$ 1.67 billion $ 117.79 million
Download