Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SH github.com/mvdan/SH Historical Data

SH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₅517
+7.14%
$-- $5,883
Sep 21 $0.0₅454
-24.06%
$4,538 $5,644
Sep 14 $0.0₅598
+27.87%
$5,985 $4,241
Aug 31 $0.0₅413
-31.75%
$-- $6,996
Aug 24 $0.0₅606
-86.41%
$-- $37,241
Aug 17 $0.0000413
+44.07%
$45,117 $29,465
Aug 10 $0.0000271
+20.02%
$30,648 $22,710
Aug 3 $0.0000222
+4.99%
$22,152 $39,945
Jul 27 $0.0000234
+169.92%
$23,371 $15,387
Jul 20 $0.0₅692
-6.45%
$-- $1,181
Jul 13 $0.0₅585
-43.50%
$-- $10,950
Jul 6 $0.0₅514
-100.00%
$10,343 $259.53 million
Jun 29 $1.11
-17.47%
$1.11 billion $701.27 million
Jun 22 $0.962
-26.05%
$1.26 billion $688.06 million
Jun 15 $1.72
+161.38%
$1.32 billion $276.68 million
Jun 8 $0.618
+2.22%
$-- $100.48 million
Jun 1 $0.525
-66.52%
$595.42 million $70.83 million
May 25 $0.999
+78.25%
$1.58 billion $50.14 million
May 18 $0.503
+541.30%
$513.22 million $42.79 million
May 11 $0.03
+94.42%
$75.74 million $8.32 million
May 4 $0.0144
-68.99%
$15.3 million $8.19 million
Apr 27 $0.0493
+200.20%
$45.64 million $1.51 million
Apr 20 $0.00933
+1.35K%
$14.59 million $3.52 million
Apr 13 $0.000359
-46.40%
$570,761 $1.33 million
Apr 6 $0.00036
+472.08%
$553,190 $381,271
Mar 30 $0.0000505
+102.19%
$-- $8,696
Mar 23 $0.0000216
-10.33%
$-- $10,557
Mar 16 $0.000023
-9.47%
$-- $33,610
Mar 9 $0.0000217
+72.70%
$28,385 $68,734
Mar 2 $0.0000158
-69.30%
$7,344 $169,637
Feb 23 $0.0000437
-40.69%
$43,742 $158,870
Feb 16 $0.0000974
+16.73%
$73,707 $459,965
Feb 9 $0.000104
+152.10%
$83,917 $304,998
Feb 2 $0.0000384
-31.56%
$40,151 $260,292
Jan 26 $0.0000642
-55.69%
$54,728 $348,566
Jan 19 $0.000123
+218.11%
$146,030 $482,900
Jan 12 $0.0000746
+9.30K%
$38,865 $100,744
Jan 5 $0.0₆832
+18.82%
$859 $25,573
Dec 29 $0.0₅1
-35.11%
$683 $189,718
Dec 22 $0.0₅193
+99.42%
$1,772 $161,987
Dec 15 $0.0₆858
-31.73%
$869 $101,891
Dec 8 $0.0₅14
-56.19%
$1,383 $38,595
Dec 1 $0.0₅349
-26.64%
$3,132 $53,688
Download