SH github.com/mvdan/SH Historical Data

SH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000113
+4.46%
$ 113,156 $ 124,905
Feb 21, 4 AM $ 0.000109
-0.51%
$ 108,776 $ 123,120
Feb 21, 3 AM $ 0.000107
+7.62%
$ 106,971 $ 121,318
Feb 21, 2 AM $ 0.0000962
+13.15%
$ 96,236 $ 121,385
Feb 21, 1 AM $ 0.0000759
-6.89%
$ 75,903 $ 116,030
Feb 21, 12 AM $ 0.0000799
+3.56%
$ 78,544 $ 114,490
Feb 20, 11 PM $ 0.0000784
-7.00%
$ 78,377 $ 114,360
Feb 20, 10 PM $ 0.0000858
+10.96%
$ 85,818 $ 114,527
Feb 20, 9 PM $ 0.0000787
-3.11%
$ 78,704 $ 110,890
Feb 20, 8 PM $ 0.0000826
-0.85%
$ 82,639 $ 109,889
Feb 20, 7 PM $ 0.000086
+3.26%
$ 86,748 $ 108,715
Feb 20, 6 PM $ 0.0000857
+4.27%
$ 85,720 $ 108,980
Feb 20, 5 PM $ 0.0000825
-1.73%
$ 82,486 $ 105,943
Feb 20, 4 PM $ 0.0000926
+5.49%
$ 92,606 $ 103,628
Feb 20, 3 PM $ 0.0000875
+11.18%
$ 87,520 $ 101,914
Feb 20, 2 PM $ 0.0000713
+0.99%
$ 71,270 $ 97,017
Feb 20, 1 PM $ 0.0000694
-1.95%
$ 69,404 $ 96,986
Feb 20, 12 PM $ 0.0000721
+8.65%
$ 72,112 $ 93,376
Feb 20, 11 AM $ 0.0000654
+1.15%
$ 65,419 $ 90,429
Feb 20, 10 AM $ 0.0000595
-14.61%
$ 59,454 $ 90,400
Feb 20, 9 AM $ 0.0000701
+2.29%
$ 70,069 $ 88,261
Feb 20, 8 AM $ 0.000069
-3.62%
$ 68,957 $ 85,384
Feb 20, 7 AM $ 0.0000691
-0.08%
$ 69,113 $ 84,714
Feb 20, 6 AM $ 0.0000701
-4.42%
$ 70,115 $ 84,327
Feb 20, 5 AM $ 0.0000737
-6.25%
$ 73,729 $ 82,028
Feb 20, 4 AM $ 0.0000789
+22.64%
$ 78,884 $ 80,663
Feb 20, 3 AM $ 0.0000639
-7.59%
$ 63,926 $ 77,611
Feb 20, 2 AM $ 0.0000689
+0.00%
$ 68,882 $ 76,046
Feb 20, 1 AM $ 0.0000664
-12.49%
$ 66,442 $ 76,444
Feb 20, 12 AM $ 0.0000769
+13.49%
$ 76,863 $ 72,005
Feb 19, 11 PM $ 0.0000704
-12.53%
$ 70,406 $ 70,106
Feb 19, 10 PM $ 0.0000789
-4.90%
$ 78,916 $ 68,946
Feb 19, 9 PM $ 0.0000825
-5.11%
$ 84,642 $ 68,623
Feb 19, 8 PM $ 0.0000867
+4.84%
$ 86,724 $ 67,322
Feb 19, 7 PM $ 0.0000857
-4.78%
$ 85,738 $ 64,104
Feb 19, 6 PM $ 0.0000891
+0.00%
$ 89,095 $ 61,908
Feb 19, 5 PM $ 0.0000884
+2.07%
$ 88,356 $ 62,689
Feb 19, 4 PM $ 0.0000936
-10.25%
$ 93,626 $ 62,113
Feb 19, 3 PM $ 0.000102
+0.00%
$ 101,777 $ 58,506
Feb 19, 2 PM $ 0.000108
+0.00%
$ 107,671 $ 56,696
Feb 19, 1 PM $ 0.000101
+1.56%
$ 100,627 $ 55,554
Feb 19, 12 PM $ 0.000108
-2.47%
$ 108,022 $ 54,670
Feb 19, 11 AM $ 0.000111
-6.13%
$ 110,588 $ 54,050
Feb 19, 10 AM $ 0.00012
-0.27%
$ 119,669 $ 50,904
Feb 19, 9 AM $ 0.000108
-0.26%
$ 107,685 $ 49,998
Feb 19, 8 AM $ 0.0000992
+0.23%
$ 99,212 $ 47,355
Feb 19, 7 AM $ 0.000099
-5.04%
$ 98,989 $ 46,318
Feb 19, 6 AM $ 0.0001
+5.20%
$ 100,498 $ 44,203
Feb 19, 5 AM $ 0.0000964
-2.19%
$ 96,409 $ 42,274
Feb 19, 4 AM $ 0.0000988
+0.89%
$ 98,801 $ 39,538