SH github.com/mvdan/SH Historical Data

SH Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.05
+0.00%
$ 50.04 million $ 1.56 million
May 3, 12 AM $ 0.0503
+0.00%
$ 50.26 million $ 1.52 million
May 2, 11 PM $ 0.0493
+0.00%
$ 49.29 million $ 1.52 million
May 2, 9 PM $ 0.049
+0.00%
$ 49.05 million $ 1.55 million
May 2, 8 PM $ 0.0464
-4.18%
$ 46.36 million $ 1.6 million
May 2, 2 PM $ 0.0491
+0.00%
$ 49.07 million $ 2.17 million
May 2, 11 AM $ 0.0431
+1.40%
$ 43.15 million $ 2.1 million
May 2, 6 AM $ 0.038
-6.16%
$ 37.97 million $ 1.57 million
May 2, 5 AM $ 0.0415
+0.00%
$ 41.46 million $ 1.5 million
May 2, 4 AM $ 0.0412
-0.37%
$ 41.19 million $ 1.51 million
May 2, 2 AM $ 0.0401
+2.19%
$ 40.06 million $ 1.69 million
May 2, 12 AM $ 0.0408
+0.00%
$ 40.76 million $ 1.7 million
May 1, 11 PM $ 0.0395
+0.00%
$ 39.49 million $ 1.64 million
May 1, 10 PM $ 0.0389
-1.33%
$ 38.92 million $ 1.65 million
May 1, 9 PM $ 0.0389
+0.00%
$ 38.95 million $ 1.68 million
May 1, 7 PM $ 0.0339
+0.00%
$ 33.85 million $ 1.55 million
May 1, 5 PM $ 0.0348
+1.56%
$ 34.78 million $ 1.44 million
May 1, 4 PM $ 0.0352
-5.90%
$ 35.2 million $ 1.38 million
May 1, 3 PM $ 0.0376
+0.00%
$ 37.57 million $ 1.26 million
May 1, 2 PM $ 0.0384
+0.00%
$ 38.36 million $ 1.14 million
May 1, 1 PM $ 0.0349
+0.00%
$ 34.9 million $ 961,729
May 1, 11 AM $ 0.0352
+0.00%
$ 35.2 million $ 988,492
May 1, 8 AM $ 0.0321
+0.00%
$ 32.15 million $ 1.09 million
May 1, 7 AM $ 0.0319
+0.30%
$ 31.86 million $ 1.07 million
May 1, 6 AM $ 0.032
+0.00%
$ 32.03 million $ 1.04 million
May 1, 5 AM $ 0.032
+0.00%
$ 32.05 million $ 1.02 million
May 1, 4 AM $ 0.0338
+6.52%
$ 33.82 million $ 882,113
May 1, 3 AM $ 0.0287
+0.00%
$ 28.69 million $ 853,413
May 1, 2 AM $ 0.0285
+0.00%
$ 28.55 million $ 826,609
Apr 30, 11 PM $ 0.0307
+0.00%
$ 30.69 million $ 893,756
Apr 30, 8 PM $ 0.0301
+10.31%
$ 30.1 million $ 915,739
Apr 30, 6 PM $ 0.0295
+0.00%
$ 29.46 million $ 910,612
Apr 30, 12 PM $ 0.029
+0.00%
$ 29.03 million $ 1.17 million
Apr 30, 11 AM $ 0.0287
-0.77%
$ 28.68 million $ 1.16 million
Apr 30, 8 AM $ 0.0275
+0.00%
$ 27.48 million $ 1.07 million
Apr 30, 4 AM $ 0.0273
+0.00%
$ 27.25 million $ 1.23 million
Apr 30, 3 AM $ 0.0288
+1.59%
$ 28.77 million $ 1.16 million
Apr 30, 2 AM $ 0.028
+0.00%
$ 27.97 million $ 1.13 million
Apr 30, 12 AM $ 0.0251
-5.54%
$ 25.13 million $ 1.09 million
Apr 29, 10 PM $ 0.0291
+0.00%
$ -- $ 1.14 million
Apr 29, 7 PM $ 0.028
+0.00%
$ 27.97 million $ 1.17 million
Apr 29, 6 PM $ 0.0283
-6.39%
$ 28.3 million $ 1.17 million
Apr 29, 5 PM $ 0.0297
+4.53%
$ 29.67 million $ 1.07 million
Apr 29, 4 PM $ 0.0281
+3.13%
$ 28.07 million $ 1.07 million
Apr 29, 1 PM $ 0.0259
+0.00%
$ 25.93 million $ 1.12 million
Apr 29, 11 AM $ 0.0259
+0.00%
$ 25.91 million $ 1.11 million
Apr 29, 5 AM $ 0.0289
+0.00%
$ 28.89 million $ 973,920
Apr 29, 2 AM $ 0.0335
+0.00%
$ 33.47 million $ 865,151
Apr 28, 11 PM $ 0.0345
+6.80%
$ 34.46 million $ 925,080
Apr 28, 8 PM $ 0.0337
+0.00%
$ 33.74 million $ 868,180