SH github.com/mvdan/SH Historical Data

SH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000978
-0.72%
$ 97,782 $ 39,685
Feb 19, 2 AM $ 0.000105
+0.35%
$ 104,577 $ 38,300
Feb 19, 1 AM $ 0.000108
+32.50%
$ 107,701 $ 36,659
Feb 19, 12 AM $ 0.0000731
-3.62%
$ 73,055 $ 33,571
Feb 18, 11 PM $ 0.0000775
+9.67%
$ 79,724 $ 32,060
Feb 18, 10 PM $ 0.0000705
-2.39%
$ 68,898 $ 29,710
Feb 18, 9 PM $ 0.0000721
+1.55%
$ 72,085 $ 27,936
Feb 18, 8 PM $ 0.0000769
+5.40%
$ 76,865 $ 27,222
Feb 18, 7 PM $ 0.0000714
-8.79%
$ 71,351 $ 25,033
Feb 18, 6 PM $ 0.0000829
+0.00%
$ 82,930 $ 24,211
Feb 18, 5 PM $ 0.0000866
+0.00%
$ 86,615 $ 23,670
Feb 18, 4 PM $ 0.0000855
+0.00%
$ 85,494 $ 21,260
Feb 18, 3 PM $ 0.0000661
+0.00%
$ 66,055 $ 19,561
Feb 18, 1 PM $ 0.00008
+2.31%
$ 79,956 $ 15,515
Feb 18, 11 AM $ 0.0000799
-4.95%
$ 79,857 $ 12,669
Feb 18, 10 AM $ 0.0000889
+0.00%
$ 88,905 $ 11,570
Feb 18, 9 AM $ 0.0000865
+0.64%
$ 86,549 $ 10,951
Feb 18, 8 AM $ 0.0000854
+4.26%
$ 85,376 $ 10,056
Feb 18, 7 AM $ 0.0000817
-10.90%
$ 81,710 $ 8,750
Feb 18, 6 AM $ 0.0000937
+3.70%
$ 93,702 $ 7,160
Feb 18, 5 AM $ 0.0000901
+7.97%
$ 91,970 $ 6,420
Feb 18, 4 AM $ 0.0000821
+4.80%
$ 82,142 $ 4,780
Feb 18, 3 AM $ 0.0000786
+6.10%
$ 78,596 $ 2,398
Feb 18, 2 AM $ 0.000074
-8.20%
$ 73,950 $ 44,238
Feb 18, 1 AM $ 0.0000825
-2.89%
$ 82,529 $ 42,581
Feb 18, 12 AM $ 0.0000865
+0.78%
$ 86,471 $ 41,091
Feb 17, 11 PM $ 0.000087
-9.54%
$ 87,044 $ 40,928
Feb 17, 10 PM $ 0.0000957
-0.18%
$ 95,707 $ 39,046
Feb 17, 9 PM $ 0.0000938
+5.40%
$ 93,849 $ 38,379
Feb 17, 8 PM $ 0.0000894
+0.97%
$ 89,434 $ 35,496
Feb 17, 7 PM $ 0.0000884
-14.25%
$ 88,391 $ 35,441
Feb 17, 6 PM $ 0.0001
-13.74%
$ 100,469 $ 33,546
Feb 17, 5 PM $ 0.000105
-13.95%
$ 105,456 $ 31,083
Feb 17, 4 PM $ 0.000122
-1.38%
$ 121,804 $ 29,479
Feb 17, 3 PM $ 0.00011
+10.21%
$ 109,883 $ 27,633
Feb 17, 2 PM $ 0.000101
+1.85%
$ 101,423 $ 25,658
Feb 17, 1 PM $ 0.0000993
+30.08%
$ 99,328 $ 25,178
Feb 17, 12 PM $ 0.0000765
+9.28%
$ 76,550 $ 22,854
Feb 17, 11 AM $ 0.0000704
-18.93%
$ 70,355 $ 21,930
Feb 17, 10 AM $ 0.0000845
+15.09%
$ 84,478 $ 20,003
Feb 17, 9 AM $ 0.0000726
-3.66%
$ 72,639 $ 17,852
Feb 17, 8 AM $ 0.0000742
+5.85%
$ 74,183 $ 16,924
Feb 17, 7 AM $ 0.0000698
+5.00%
$ 69,785 $ 16,308
Feb 17, 6 AM $ 0.0000668
+0.03%
$ 66,755 $ 15,056
Feb 17, 5 AM $ 0.0000685
+0.56%
$ 68,545 $ 13,250
Feb 17, 4 AM $ 0.0000703
+0.82%
$ 70,282 $ 11,520
Feb 17, 3 AM $ 0.0000696
+3.00%
$ 69,563 $ 10,990
Feb 17, 2 AM $ 0.0000699
-10.95%
$ 69,873 $ 51,534
Feb 17, 1 AM $ 0.0000775
-5.12%
$ 77,465 $ 48,289
Feb 17, 12 AM $ 0.000081
+13.99%
$ 81,043 $ 46,440