SH github.com/mvdan/SH Historical Data

SH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0335
+0.00%
$ 33.53 million $ 858,613
Apr 28, 5 PM $ 0.0307
+0.00%
$ 30.75 million $ 781,257
Apr 28, 4 PM $ 0.0291
+0.00%
$ 29.14 million $ 684,039
Apr 28, 3 PM $ 0.0291
+7.02%
$ 29.11 million $ 687,999
Apr 28, 2 PM $ 0.0278
+10.10%
$ 27.82 million $ 719,472
Apr 28, 7 AM $ 0.0236
+0.00%
$ 23.56 million $ 777,469
Apr 28, 6 AM $ 0.0233
+9.96%
$ 23.33 million $ 772,833
Apr 28, 5 AM $ 0.0219
+0.00%
$ 21.95 million $ 652,515
Apr 28, 3 AM $ 0.0201
+0.00%
$ 20.08 million $ 674,501
Apr 28, 1 AM $ 0.0224
+0.00%
$ 22.36 million $ 591,635
Apr 28, 12 AM $ 0.0219
+0.00%
$ 21.92 million $ 571,319
Apr 27, 11 PM $ 0.0217
+3.83%
$ 21.69 million $ 551,008
Apr 27, 10 PM $ 0.0214
+0.00%
$ 21.38 million $ 471,995
Apr 27, 8 PM $ 0.021
+0.24%
$ 20.99 million $ 458,551
Apr 27, 3 PM $ 0.0206
+2.74%
$ 20.64 million $ 665,356
Apr 27, 2 PM $ 0.019
+0.00%
$ 18.97 million $ 574,001
Apr 27, 9 AM $ 0.0155
+0.00%
$ 15.46 million $ 539,354
Apr 27, 7 AM $ 0.0164
+0.00%
$ 16.42 million $ 505,355
Apr 26, 6 PM $ 0.0146
+0.00%
$ 14.59 million $ 923,381
Apr 26, 5 PM $ 0.0149
+0.00%
$ 14.93 million $ 892,264
Apr 26, 4 PM $ 0.0118
+0.00%
$ 11.85 million $ 763,664
Apr 26, 3 PM $ 0.0119
+0.00%
$ 11.89 million $ 780,874
Apr 26, 11 AM $ 0.0119
+8.36%
$ 11.88 million $ 861,268
Apr 26, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 773,010
Apr 26, 7 AM $ 0.0113
+0.00%
$ 11.3 million $ 755,629
Apr 26, 5 AM $ 0.0111
+11.35%
$ 11.09 million $ 1.01 million
Apr 26, 4 AM $ 0.00885
+0.00%
$ 8.85 million $ 846,094
Apr 26, 2 AM $ 0.00877
-8.18%
$ 8.77 million $ 929,305
Apr 25, 11 PM $ 0.00933
+0.00%
$ 9.33 million $ 1.07 million
Apr 25, 10 PM $ 0.00996
-8.20%
$ 9.96 million $ 987,545
Apr 25, 8 PM $ 0.0096
+0.12%
$ 9.6 million $ 929,266
Apr 25, 7 PM $ 0.00953
+6.23%
$ 9.53 million $ 918,397
Apr 25, 5 PM $ 0.00915
+0.00%
$ 9.15 million $ 875,116
Apr 25, 4 PM $ 0.0082
-0.41%
$ 8.2 million $ 820,497
Apr 25, 3 PM $ 0.00806
+3.20%
$ 8.06 million $ 801,249
Apr 25, 12 PM $ 0.00859
+0.00%
$ 8.59 million $ 789,793
Apr 25, 10 AM $ 0.00829
+0.00%
$ 8.29 million $ 928,275
Apr 25, 9 AM $ 0.00815
+0.00%
$ 8.15 million $ 963,715
Apr 25, 7 AM $ 0.00914
+8.45%
$ 9.14 million $ 1 million
Apr 25, 6 AM $ 0.00921
+10.25%
$ 9.21 million $ 959,178
Apr 25, 4 AM $ 0.00768
+8.36%
$ 7.68 million $ 886,265
Apr 25, 3 AM $ 0.00717
-0.69%
$ 7.17 million $ 825,202
Apr 25, 2 AM $ 0.00838
+0.00%
$ 8.38 million $ 795,396
Apr 25, 1 AM $ 0.0084
+12.08%
$ 8.4 million $ 840,186
Apr 24, 9 PM $ 0.00748
+0.00%
$ 7.48 million $ 656,822
Apr 24, 5 PM $ 0.00726
+0.00%
$ 7.26 million $ 707,572
Apr 24, 1 PM $ 0.0065
-7.10%
$ 6.5 million $ 752,895
Apr 24, 10 AM $ 0.00586
-19.14%
$ 5.86 million $ 786,263
Apr 24, 9 AM $ 0.00826
+0.00%
$ 8.26 million $ 668,462
Apr 24, 7 AM $ 0.00746
+0.00%
$ 7.46 million $ 741,814