Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.0₅898
-6.39%
$8,978 $3,548
Jul 13, 8 PM $0.0000101
+0.00%
$10,108 $3,366
Jul 13, 4 PM $0.0₅987
+0.00%
$9,873 $3,814
Jul 13, 1 PM $0.0₅964
+0.00%
$9,638 $3,723
Jul 13, 11 AM $0.0₅956
+0.00%
$9,558 $3,309
Jul 13, 9 AM $0.0000113
+6.15%
$11,281 $3,198
Jul 13, 8 AM $0.0000105
+0.00%
$10,463 $3,034
Jul 13, 6 AM $0.0000107
+0.00%
$10,742 $2,568
Jul 13, 5 AM $0.0₅906
-6.20%
$9,065 $2,435
Jul 13, 3 AM $0.0000113
+0.00%
$11,337 $2,014
Jul 13, 2 AM $0.0000117
+0.00%
$11,678 $1,806
Jul 13, 1 AM $0.0000108
+0.00%
$-- $2,029
Jul 13, 12 AM $0.0000103
+0.00%
$10,348 $2,017
Jul 12, 11 PM $0.0000103
+5.05%
$10,343 $1,918
Jul 12, 9 PM $0.0₅822
+0.00%
$8,220 $1,247
Jul 12, 8 PM $0.0₅715
+0.00%
$7,152 $1,357
Jul 12, 5 PM $0.0₅626
+0.00%
$6,265 $1,283
Jul 12, 4 PM $0.0₅707
+0.00%
$7,065 $1,051
Jul 12, 11 AM $0.0₅617
+0.00%
$6,171 $1,150
Jul 12, 7 AM $0.0₅607
+0.00%
$6,069 $1,134
Jul 12, 3 AM $0.0₅577
+0.00%
$5,772 $963
Jul 12, 1 AM $0.0₅532
-8.21%
$5,322 $905
Jul 11, 10 PM $0.0₅514
+0.00%
$5,140 $710
Jul 11, 9 PM $0.0₅525
-8.03%
$5,250 $652
Jul 11, 8 PM $0.0₅619
+0.00%
$6,194 $528
Jul 11, 7 PM $0.0₅623
+0.00%
$6,233 $538
Jul 11, 4 PM $0.0₅573
+0.00%
$5,725 $538
Jul 11, 1 PM $0.0₅57
+0.00%
$5,704 $426
Jul 11, 10 AM $0.0₅531
+0.00%
$5,311 $785
Jul 11, 7 AM $0.0₅543
+0.00%
$5,434 $907
Jul 11, 3 AM $0.0₅54
+0.00%
$5,404 $1,270
Jul 11, 2 AM $0.0₅543
+0.00%
$5,430 $1,236
Jul 11, 1 AM $0.0₅572
+0.00%
$5,716 $1,317
Jul 11, 12 AM $0.0₅574
+0.00%
$5,743 $1,305
Jul 10, 9 PM $0.0₅561
+0.00%
$5,606 $1,444
Jul 10, 8 PM $0.0₅593
-1.36%
$5,926 $1,437
Jul 10, 7 PM $0.0₅605
-5.85%
$6,052 $1,294
Jul 10, 3 PM $0.0₅659
+0.00%
$6,589 $1,578
Jul 10, 1 PM $0.0₅672
+0.00%
$6,719 $1,658
Jul 10, 12 PM $0.0₅605
-5.09%
$6,052 $1,573
Jul 10, 10 AM $0.0₅632
+0.00%
$6,319 $1,478
Jul 10, 9 AM $0.0₅678
-0.92%
$6,779 $1,486
Jul 10, 7 AM $0.0₅735
+0.00%
$7,348 $1,188
Jul 10, 5 AM $0.0₅643
+0.00%
$6,429 $1,078
Jul 10, 4 AM $0.0₅681
+0.00%
$6,813 $1,031
Jul 10, 3 AM $0.0₅699
+0.00%
$6,993 $985
Jul 10, 2 AM $0.0₅678
+0.25%
$6,779 $968
Jul 10, 1 AM $0.0₅673
+0.00%
$6,732 $870
Jul 9, 11 PM $0.0₅638
-1.62%
$6,384 $853
Jul 9, 10 PM $0.0₅629
+0.00%
$6,289 $626