SH github.com/mvdan/SH Historical Data

SH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00586
-19.14%
$ 5.86 million $ 786,263
Apr 24, 9 AM $ 0.00826
+0.00%
$ 8.26 million $ 668,462
Apr 24, 7 AM $ 0.00746
+0.00%
$ 7.46 million $ 741,814
Apr 24, 6 AM $ 0.00771
+6.71%
$ 7.71 million $ 776,216
Apr 24, 5 AM $ 0.00703
+0.00%
$ 7.03 million $ 703,838
Apr 24, 3 AM $ 0.00638
+0.00%
$ 6.38 million $ 687,014
Apr 24, 1 AM $ 0.00642
+0.00%
$ 6.42 million $ 730,439
Apr 23, 8 PM $ 0.00674
+0.00%
$ 6.74 million $ 899,657
Apr 23, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 893,891
Apr 23, 6 PM $ 0.00683
+10.59%
$ 6.83 million $ 876,352
Apr 23, 5 PM $ 0.00605
+2.93%
$ 6.05 million $ 799,782
Apr 23, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 814,714
Apr 23, 11 AM $ 0.00524
+19.30%
$ 5.24 million $ 800,012
Apr 23, 9 AM $ 0.00416
-2.36%
$ 4.16 million $ 664,855
Apr 23, 8 AM $ 0.0038
+0.19%
$ 3.8 million $ 650,353
Apr 23, 7 AM $ 0.00331
-11.71%
$ 3.31 million $ 600,192
Apr 23, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 525,458
Apr 23, 5 AM $ 0.00384
-2.01%
$ 3.84 million $ 573,962
Apr 23, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 508,042
Apr 23, 12 AM $ 0.00368
+0.00%
$ 3.68 million $ 427,437
Apr 22, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 401,587
Apr 22, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 429,355
Apr 22, 9 PM $ 0.0036
+3.13%
$ 3.6 million $ 380,323
Apr 22, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 344,363
Apr 22, 12 PM $ 0.00352
-4.57%
$ 3.52 million $ 315,579
Apr 22, 11 AM $ 0.00369
-0.20%
$ 3.69 million $ 305,176
Apr 22, 9 AM $ 0.00293
-0.42%
$ 2.93 million $ 266,208
Apr 22, 8 AM $ 0.00286
-0.13%
$ 2.86 million $ 256,953
Apr 22, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 369,592
Apr 21, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 326,788
Apr 21, 6 PM $ 0.00229
+2.56%
$ 2.29 million $ 352,244
Apr 21, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 344,001
Apr 21, 1 PM $ 0.00205
+1.07%
$ 2.05 million $ 357,182
Apr 21, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 346,827
Apr 21, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 375,552
Apr 21, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 260,293
Apr 21, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 260,286
Apr 21, 1 AM $ 0.00111
+37.22%
$ 1.11 million $ 260,126
Apr 21, 12 AM $ 0.000989
+1.84%
$ 989,224 $ 169,770
Apr 20, 11 PM $ 0.000971
+0.00%
$ 970,547 $ 164,618
Apr 20, 9 PM $ 0.000666
+5.94%
$ 665,963 $ 155,005
Apr 20, 3 PM $ 0.000645
+0.00%
$ -- $ 162,093
Apr 20, 11 AM $ 0.000644
+0.00%
$ 644,250 $ 144,570
Apr 19, 11 PM $ 0.000571
+0.10%
$ 570,761 $ 131,781
Apr 19, 9 PM $ 0.000404
+0.00%
$ 403,581 $ 93,324
Apr 19, 4 PM $ 0.000419
+0.00%
$ 418,752 $ 113,164
Apr 19, 7 AM $ 0.000442
+0.00%
$ 442,490 $ 141,095
Apr 19, 6 AM $ 0.000392
+0.00%
$ 391,742 $ 129,530
Apr 18, 9 PM $ 0.000359
+0.00%
$ 359,371 $ 132,475
Apr 18, 8 PM $ 0.000356
-13.81%
$ 355,919 $ 133,630