Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.0₅554
+0.00%
$5,540 $565
Jul 9, 6 PM $0.0₅566
+0.00%
$5,655 $599
Jul 9, 4 PM $0.0₅571
+0.00%
$-- $376
Jul 9, 3 PM $0.0₅643
+0.00%
$6,427 $505
Jul 9, 2 PM $0.0₅644
+0.00%
$6,444 $278
Jul 9, 1 PM $0.0₅562
+0.00%
$5,616 $427
Jul 9, 11 AM $0.0₅563
+0.00%
$5,628 $407
Jul 9, 7 AM $0.0₅557
-1.01%
$5,570 $388
Jul 9, 1 AM $0.404
+0.00%
$404.09 million $60.44 million
Jul 8, 11 PM $0.399
+0.00%
$399.27 million $67.85 million
Jul 8, 9 PM $0.391
+0.00%
$391.2 million $66.47 million
Jul 8, 6 PM $0.38
-2.90%
$379.59 million $75.83 million
Jul 8, 3 PM $0.398
+0.00%
$398.35 million $109.56 million
Jul 8, 2 PM $0.431
+0.00%
$430.55 million $107.59 million
Jul 8, 1 PM $0.448
+0.00%
$447.72 million $101.82 million
Jul 8, 8 AM $0.428
+0.00%
$427.91 million $149.52 million
Jul 8, 6 AM $0.419
-9.28%
$419.48 million $148.68 million
Jul 8, 4 AM $0.466
+0.00%
$465.86 million $148.7 million
Jul 8, 3 AM $0.472
-2.28%
$471.91 million $142.92 million
Jul 8, 1 AM $0.488
-0.42%
$488.34 million $142.44 million
Jul 8, 12 AM $0.493
-0.17%
$492.83 million $134.59 million
Jul 7, 11 PM $0.499
+0.00%
$498.66 million $127.01 million
Jul 7, 8 PM $0.526
+0.00%
$525.92 million $131.43 million
Jul 7, 7 PM $0.526
+0.00%
$526.42 million $118.97 million
Jul 7, 6 PM $0.583
+0.00%
$582.71 million $111.95 million
Jul 7, 5 PM $0.634
+4.24%
$633.99 million $102.76 million
Jul 7, 4 PM $0.602
+0.00%
$602.31 million $87.25 million
Jul 7, 2 PM $0.616
-1.73%
$616.2 million $107.08 million
Jul 7, 12 PM $0.619
-20.94%
$618.73 million $76.28 million
Jul 7, 9 AM $0.821
+0.00%
$820.64 million $58.96 million
Jul 7, 8 AM $0.839
+0.00%
$839.23 million $51.61 million
Jul 7, 7 AM $0.794
-0.02%
$794.1 million $51.13 million
Jul 7, 6 AM $0.825
+0.00%
$825.21 million $42.68 million
Jul 7, 1 AM $0.798
+0.00%
$798.44 million $61.6 million
Jul 7, 12 AM $0.834
+0.00%
$834.05 million $81.42 million
Jul 6, 11 PM $0.84
-0.70%
$839.54 million $87.72 million
Jul 6, 9 PM $0.839
+0.00%
$838.67 million $167.83 million
Jul 6, 7 PM $0.848
-0.10%
$848.19 million $221.51 million
Jul 6, 5 PM $0.856
-0.92%
$855.54 million $215.46 million
Jul 6, 3 PM $0.885
-4.80%
$885.43 million $209.08 million
Jul 6, 2 PM $0.884
+0.00%
$883.75 million $196.08 million
Jul 6, 9 AM $0.855
+0.00%
$855.29 million $267.83 million
Jul 6, 5 AM $0.881
-1.90%
$880.56 million $264.02 million
Jul 6, 4 AM $0.907
+0.00%
$906.98 million $260.23 million
Jul 6, 1 AM $1.11
+0.00%
$1.11 billion $250.03 million
Jul 6, 12 AM $1.08
+0.00%
$1.08 billion $246.73 million
Jul 5, 11 PM $1.11
+0.00%
$1.11 billion $244.34 million
Jul 5, 10 PM $1.23
-5.01%
$1.23 billion $254.76 million
Jul 5, 8 PM $0.991
-8.46%
$991.33 million $191.48 million
Jul 5, 6 PM $0.86
-0.17%
$859.87 million $135.74 million