SH github.com/mvdan/SH Historical Data

SH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000101
+15.72%
$ 100,606 $ 35,344
Feb 14, 8 PM $ 0.0000843
-2.45%
$ 84,347 $ 32,462
Feb 14, 7 PM $ 0.0000874
+1.46%
$ 87,418 $ 30,787
Feb 14, 6 PM $ 0.000086
+5.96%
$ 85,966 $ 30,363
Feb 14, 5 PM $ 0.0000823
+2.15%
$ 82,312 $ 29,264
Feb 14, 4 PM $ 0.0000798
-4.52%
$ 78,327 $ 28,791
Feb 14, 3 PM $ 0.0000843
+2.00%
$ 84,308 $ 27,722
Feb 14, 2 PM $ 0.0000832
+11.30%
$ 83,032 $ 27,396
Feb 14, 1 PM $ 0.0000751
-5.40%
$ 75,051 $ 26,030
Feb 14, 12 PM $ 0.0000785
-13.73%
$ 78,467 $ 25,364
Feb 14, 11 AM $ 0.0000912
+22.42%
$ 91,221 $ 23,154
Feb 14, 10 AM $ 0.0000739
-10.23%
$ 73,943 $ 21,307
Feb 14, 9 AM $ 0.0000805
-2.21%
$ 80,331 $ 20,196
Feb 14, 8 AM $ 0.0000814
-5.22%
$ 81,418 $ 17,269
Feb 14, 7 AM $ 0.0000882
+0.17%
$ 88,234 $ 14,861
Feb 14, 6 AM $ 0.0000886
-2.71%
$ 88,581 $ 13,159
Feb 14, 5 AM $ 0.0000906
+6.24%
$ 90,576 $ 11,651
Feb 14, 4 AM $ 0.0000847
+8.35%
$ 84,661 $ 9,504
Feb 14, 3 AM $ 0.0000796
-3.79%
$ 79,632 $ 8,586
Feb 14, 2 AM $ 0.0000823
+0.97%
$ 82,295 $ 45,617
Feb 14, 1 AM $ 0.0000839
-2.07%
$ 83,863 $ 44,789
Feb 14, 12 AM $ 0.0000843
+7.15%
$ 84,257 $ 43,878
Feb 13, 11 PM $ 0.0000738
-6.83%
$ 73,796 $ 42,520
Feb 13, 10 PM $ 0.0000787
-15.41%
$ 78,694 $ 41,723
Feb 13, 9 PM $ 0.000092
-4.50%
$ 91,970 $ 39,771
Feb 13, 8 PM $ 0.0000968
+0.74%
$ 96,814 $ 38,482
Feb 13, 7 PM $ 0.000094
+2.72%
$ 94,005 $ 36,571
Feb 13, 6 PM $ 0.0000938
-2.88%
$ 93,841 $ 35,535
Feb 13, 5 PM $ 0.000105
+5.74%
$ 104,527 $ 33,031
Feb 13, 4 PM $ 0.000099
-7.38%
$ 99,759 $ 32,641
Feb 13, 3 PM $ 0.000119
+7.72%
$ 118,982 $ 30,278
Feb 13, 2 PM $ 0.000111
+2.06%
$ 111,027 $ 28,175
Feb 13, 1 PM $ 0.0000999
-1.27%
$ 99,855 $ 26,468
Feb 13, 12 PM $ 0.0000998
-6.62%
$ 99,762 $ 25,701
Feb 13, 11 AM $ 0.000107
+32.09%
$ 107,172 $ 25,025
Feb 13, 10 AM $ 0.0000772
+10.29%
$ 77,162 $ 22,273
Feb 13, 9 AM $ 0.0000713
-7.06%
$ 71,295 $ 21,309
Feb 13, 8 AM $ 0.0000755
+1.81%
$ 75,541 $ 20,163
Feb 13, 7 AM $ 0.0000768
-11.97%
$ 76,764 $ 18,726
Feb 13, 6 AM $ 0.000086
+8.57%
$ 86,025 $ 17,318
Feb 13, 5 AM $ 0.0000801
-0.82%
$ 80,081 $ 13,545
Feb 13, 4 AM $ 0.0000806
-3.43%
$ 80,603 $ 11,352
Feb 13, 3 AM $ 0.0000823
+0.49%
$ 82,294 $ 10,814
Feb 13, 2 AM $ 0.0000815
-12.99%
$ 81,486 $ 46,555
Feb 13, 1 AM $ 0.0000909
+20.79%
$ 90,909 $ 42,259
Feb 13, 12 AM $ 0.0000755
+13.54%
$ 75,515 $ 41,805
Feb 12, 11 PM $ 0.0000658
-8.85%
$ 65,839 $ 40,308
Feb 12, 10 PM $ 0.00007
-1.97%
$ 70,029 $ 39,018
Feb 12, 9 PM $ 0.0000724
-8.84%
$ 72,359 $ 38,001
Feb 12, 8 PM $ 0.0000796
+14.46%
$ 79,609 $ 37,390