SH github.com/mvdan/SH Historical Data

SH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000265
-10.86%
$ 265,140 $ 117,152
Apr 10, 1 PM $ 0.000304
+3.32%
$ 304,493 $ 108,357
Apr 10, 11 AM $ 0.000339
+4.54%
$ 338,786 $ 100,024
Apr 10, 10 AM $ 0.000315
+19.73%
$ 314,962 $ 77,987
Apr 10, 9 AM $ 0.000232
+18.98%
$ 232,004 $ 58,273
Apr 10, 6 AM $ 0.000224
+11.54%
$ 224,113 $ 38,970
Apr 10, 5 AM $ 0.000193
+11.86%
$ 193,196 $ 30,854
Apr 9, 11 PM $ 0.000142
-8.93%
$ 141,863 $ 23,377
Apr 9, 8 PM $ 0.000158
+0.00%
$ 158,456 $ 19,290
Apr 9, 3 PM $ 0.000164
+0.00%
$ 163,758 $ 27,131
Apr 9, 12 AM $ 0.000119
+9.97%
$ 119,343 $ 26,480
Apr 8, 4 PM $ 0.0000988
+0.00%
$ 98,794 $ 16,920
Apr 8, 6 AM $ 0.000101
+0.00%
$ 101,107 $ 14,102
Apr 7, 9 AM $ 0.0000764
+0.00%
$ 76,400 $ 19,519
Apr 7, 7 AM $ 0.000077
+0.00%
$ 76,968 $ 12,929
Apr 6, 7 PM $ 0.0000793
+0.00%
$ 79,264 $ 14,658
Apr 6, 6 PM $ 0.0000746
+0.00%
$ 74,584 $ 12,693
Apr 6, 4 AM $ 0.0000694
+0.00%
$ 69,433 $ 21,526
Apr 6, 3 AM $ 0.000069
+9.67%
$ 69,038 $ 18,627
Apr 5, 11 AM $ 0.0000612
-7.44%
$ 61,196 $ 10,263
Apr 5, 5 AM $ 0.0000552
+0.00%
$ -- $ 9,540
Apr 4, 10 AM $ 0.0000505
+0.00%
$ 50,461 $ 5,138
Apr 4, 4 AM $ 0.0000437
+0.00%
$ 43,653 $ 2,791
Mar 30, 1 PM $ 0.000025
+0.00%
$ 24,958 $ 3,558
Mar 27, 9 AM $ 0.0000216
+0.00%
$ 21,573 $ 957
Mar 26, 4 AM $ 0.000022
+0.00%
$ 21,989 $ 426
Mar 25, 2 AM $ 0.000021
+0.00%
$ 21,028 $ 4,404
Mar 24, 12 PM $ 0.0000244
+1.06%
$ 24,416 $ 3,199
Mar 24, 11 AM $ 0.0000212
+0.00%
$ 21,213 $ 2,009
Mar 24, 10 AM $ 0.0000212
+0.00%
$ 21,194 $ 378
Mar 23, 3 AM $ 0.000026
+0.00%
$ 25,993 $ 1,571
Mar 23, 12 AM $ 0.0000241
+0.00%
$ 24,058 $ 813
Mar 22, 5 PM $ 0.000023
+0.00%
$ 22,954 $ 726
Mar 22, 6 AM $ 0.0000231
+0.00%
$ 23,113 $ 1,166
Mar 21, 6 PM $ 0.0000212
+0.00%
$ 21,177 $ 4,826
Mar 21, 1 PM $ 0.0000213
+0.00%
$ 21,252 $ 4,345
Mar 20, 9 PM $ 0.0000224
-8.29%
$ 22,423 $ 4,131
Mar 20, 1 PM $ 0.0000206
+0.00%
$ 20,587 $ 2,167
Mar 20, 8 AM $ 0.0000227
+0.00%
$ 22,679 $ 1,523
Mar 20, 7 AM $ 0.0000213
+0.00%
$ 21,341 $ 777
Mar 19, 5 AM $ 0.0000262
+0.00%
$ 26,186 $ 5,309
Mar 18, 8 AM $ 0.0000265
+0.00%
$ 26,509 $ 2,246
Mar 17, 7 PM $ 0.0000244
+0.00%
$ 24,419 $ 4,738
Mar 17, 1 PM $ 0.0000241
+0.00%
$ 24,081 $ 4,589
Mar 17, 9 AM $ 0.0000256
-6.09%
$ 25,587 $ 3,700
Mar 17, 8 AM $ 0.0000249
+0.00%
$ 24,889 $ 2,479
Mar 16, 12 AM $ 0.0000254
+0.00%
$ 25,356 $ 11,635
Mar 15, 11 PM $ 0.0000284
+11.60%
$ 28,385 $ 10,481
Mar 15, 10 PM $ 0.0000247
-1.21%
$ 24,702 $ 9,113
Mar 15, 5 PM $ 0.0000268
+0.00%
$ 26,772 $ 7,592