SH github.com/mvdan/SH Historical Data

SH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000647
-0.54%
$ 64,704 $ 35,045
Feb 12, 6 PM $ 0.0000655
+13.04%
$ 65,492 $ 34,340
Feb 12, 5 PM $ 0.0000591
-1.40%
$ 59,142 $ 32,600
Feb 12, 4 PM $ 0.0000607
+16.60%
$ 60,658 $ 31,950
Feb 12, 3 PM $ 0.0000518
-13.83%
$ 55,699 $ 29,408
Feb 12, 2 PM $ 0.0000589
+8.70%
$ 58,928 $ 27,650
Feb 12, 1 PM $ 0.0000544
-0.73%
$ 54,403 $ 26,245
Feb 12, 12 PM $ 0.0000605
-10.35%
$ 60,460 $ 24,714
Feb 12, 11 AM $ 0.0000675
-2.13%
$ 67,516 $ 22,701
Feb 12, 10 AM $ 0.0000687
-6.95%
$ 67,656 $ 21,418
Feb 12, 9 AM $ 0.0000723
+22.58%
$ 72,297 $ 20,329
Feb 12, 8 AM $ 0.0000596
+22.87%
$ 59,586 $ 18,389
Feb 12, 7 AM $ 0.0000485
+26.16%
$ 48,495 $ 15,666
Feb 12, 6 AM $ 0.0000383
-9.01%
$ 38,288 $ 12,917
Feb 12, 5 AM $ 0.0000427
-5.72%
$ 42,698 $ 11,649
Feb 12, 4 AM $ 0.0000454
+14.55%
$ 43,869 $ 10,816
Feb 12, 3 AM $ 0.000039
-15.99%
$ 39,046 $ 9,895
Feb 12, 2 AM $ 0.0000476
-5.85%
$ 47,619 $ 41,869
Feb 12, 1 AM $ 0.0000504
-9.07%
$ 50,429 $ 40,889
Feb 12, 12 AM $ 0.000055
-2.18%
$ 54,974 $ 39,357
Feb 11, 11 PM $ 0.0000562
-0.73%
$ 56,220 $ 39,440
Feb 11, 10 PM $ 0.0000557
-12.04%
$ 55,691 $ 39,244
Feb 11, 9 PM $ 0.0000632
-1.83%
$ 63,151 $ 38,287
Feb 11, 8 PM $ 0.0000652
-10.26%
$ 65,155 $ 35,736
Feb 11, 7 PM $ 0.0000738
-7.68%
$ 73,849 $ 34,826
Feb 11, 6 PM $ 0.0000741
-7.43%
$ 74,071 $ 33,388
Feb 11, 5 PM $ 0.0000795
-6.38%
$ 79,468 $ 32,154
Feb 11, 4 PM $ 0.0000848
+13.74%
$ 84,821 $ 28,988
Feb 11, 3 PM $ 0.0000735
-13.25%
$ 73,492 $ 27,890
Feb 11, 2 PM $ 0.000086
+13.73%
$ 85,974 $ 26,951
Feb 11, 1 PM $ 0.0000743
+17.65%
$ 74,296 $ 25,329
Feb 11, 12 PM $ 0.0000638
+10.75%
$ 63,808 $ 23,244
Feb 11, 11 AM $ 0.0000578
+10.16%
$ 57,764 $ 21,937
Feb 11, 10 AM $ 0.0000498
+31.87%
$ 49,829 $ 20,023
Feb 11, 9 AM $ 0.0000377
-7.11%
$ 37,674 $ 17,788
Feb 11, 8 AM $ 0.0000396
+0.87%
$ 39,592 $ 15,823
Feb 11, 7 AM $ 0.000039
+1.05%
$ 39,029 $ 15,093
Feb 11, 6 AM $ 0.000039
+3.12%
$ 39,010 $ 12,312
Feb 11, 5 AM $ 0.0000392
+6.95%
$ 39,220 $ 11,833
Feb 11, 4 AM $ 0.0000366
+5.68%
$ 36,641 $ 10,395
Feb 11, 3 AM $ 0.0000343
-18.14%
$ 34,259 $ 10,070
Feb 11, 2 AM $ 0.0000424
-2.62%
$ 42,438 $ 93,761
Feb 11, 1 AM $ 0.0000426
-13.72%
$ 42,620 $ 93,905
Feb 11, 12 AM $ 0.0000495
+3.89%
$ 49,469 $ 92,324
Feb 10, 11 PM $ 0.0000477
-8.83%
$ 47,731 $ 90,464
Feb 10, 10 PM $ 0.0000522
-0.72%
$ 52,210 $ 88,833
Feb 10, 9 PM $ 0.0000512
-1.27%
$ 51,238 $ 87,806
Feb 10, 8 PM $ 0.0000508
-18.12%
$ 50,758 $ 87,438
Feb 10, 7 PM $ 0.0000612
-1.52%
$ 61,176 $ 84,479
Feb 10, 6 PM $ 0.0000636
+16.19%
$ 63,622 $ 83,390