SH github.com/mvdan/SH Historical Data

SH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000243
+0.00%
$ 24,251 $ 6,421
Mar 15, 2 PM $ 0.000026
+6.32%
$ 26,044 $ 5,603
Mar 15, 12 PM $ 0.0000237
+0.00%
$ 23,750 $ 4,435
Mar 15, 10 AM $ 0.0000261
+0.00%
$ 26,108 $ 3,309
Mar 15, 5 AM $ 0.0000232
+0.00%
$ 23,157 $ 1,756
Mar 14, 6 PM $ 0.0000217
+0.00%
$ 21,664 $ 1,406
Mar 13, 8 PM $ 0.0000268
+3.81%
$ 26,754 $ 1,973
Mar 12, 8 PM $ 0.0000284
+0.00%
$ 28,355 $ 15,152
Mar 12, 7 PM $ 0.0000301
-4.55%
$ 30,122 $ 13,915
Mar 12, 5 PM $ 0.0000331
+11.99%
$ 33,101 $ 10,444
Mar 12, 4 PM $ 0.0000298
-6.91%
$ 29,761 $ 9,005
Mar 12, 3 PM $ 0.0000356
+11.05%
$ 35,608 $ 7,119
Mar 12, 10 AM $ 0.000029
+0.00%
$ 28,992 $ 4,871
Mar 12, 7 AM $ 0.0000301
-0.52%
$ 30,109 $ 3,733
Mar 12, 6 AM $ 0.0000301
+1.91%
$ 30,122 $ 2,612
Mar 12, 2 AM $ 0.0000265
+0.00%
$ 26,478 $ 42,988
Mar 12, 12 AM $ 0.0000239
+0.00%
$ 23,860 $ 39,621
Mar 11, 10 PM $ 0.0000222
+0.00%
$ 22,239 $ 36,745
Mar 11, 8 PM $ 0.000024
-1.59%
$ 23,972 $ 35,394
Mar 11, 7 PM $ 0.0000247
+0.00%
$ 24,732 $ 34,713
Mar 11, 6 PM $ 0.0000234
+6.19%
$ 23,422 $ 34,116
Mar 11, 5 PM $ 0.0000227
+2.87%
$ 22,695 $ 33,381
Mar 11, 3 PM $ 0.0000233
+0.00%
$ 23,254 $ 32,067
Mar 11, 2 PM $ 0.0000218
-4.82%
$ 21,845 $ 31,745
Mar 11, 1 PM $ 0.0000215
-4.49%
$ 21,505 $ 29,850
Mar 11, 11 AM $ 0.0000228
+0.00%
$ 22,790 $ 28,259
Mar 11, 10 AM $ 0.0000235
-13.45%
$ 23,470 $ 28,079
Mar 11, 9 AM $ 0.0000255
+22.77%
$ 25,489 $ 24,475
Mar 11, 8 AM $ 0.0000232
+0.00%
$ 23,162 $ 21,261
Mar 11, 6 AM $ 0.0000207
+4.75%
$ 20,716 $ 20,097
Mar 11, 5 AM $ 0.0000209
+0.00%
$ 20,885 $ 18,392
Mar 11, 2 AM $ 0.0000237
+0.00%
$ 23,705 $ 15,794
Mar 11, 1 AM $ 0.000024
-5.69%
$ 24,028 $ 15,443
Mar 11, 12 AM $ 0.0000246
+6.46%
$ 24,560 $ 13,473
Mar 10, 11 PM $ 0.0000212
+0.00%
$ 21,223 $ 11,430
Mar 10, 8 PM $ 0.0000191
+0.00%
$ 19,124 $ 9,335
Mar 10, 7 PM $ 0.000018
-7.40%
$ 18,018 $ 8,813
Mar 10, 6 PM $ 0.0000202
+15.03%
$ 20,175 $ 8,094
Mar 10, 5 PM $ 0.0000187
-3.79%
$ 18,736 $ 6,670
Mar 10, 4 PM $ 0.0000186
-5.05%
$ 18,597 $ 4,585
Mar 10, 3 PM $ 0.0000204
+0.00%
$ 20,419 $ 4,176
Mar 10, 2 PM $ 0.0000193
+7.58%
$ 19,335 $ 3,733
Mar 10, 1 PM $ 0.0000181
+0.00%
$ 18,130 $ 3,209
Mar 10, 11 AM $ 0.0000174
+4.05%
$ 17,370 $ 2,418
Mar 10, 10 AM $ 0.0000165
-7.26%
$ 16,549 $ 1,810
Mar 10, 6 AM $ 0.0000126
+0.17%
$ 12,602 $ 3,833
Mar 10, 5 AM $ 0.0000129
-2.81%
$ 12,937 $ 3,693
Mar 10, 4 AM $ 0.0000146
+4.20%
$ 14,620 $ 3,184
Mar 10, 3 AM $ 0.0000153
+8.83%
$ 15,313 $ 2,672
Mar 10, 2 AM $ 0.0000148
+4.04%
$ 14,782 $ 5,283