Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $2.15
+0.00%
$2.15 billion $253.71 million
Jun 23, 5 PM $1.74
+0.00%
$1.74 billion $221.94 million
Jun 23, 4 PM $1.91
-10.02%
$1.91 billion $209.55 million
Jun 23, 3 PM $2.48
+0.31%
$2.48 billion $169.22 million
Jun 23, 2 PM $2.5
+2.82%
$2.5 billion $170.26 million
Jun 23, 1 PM $2.41
+0.00%
$2.41 billion $177.29 million
Jun 23, 12 PM $2.71
+2.77%
$2.71 billion $159.28 million
Jun 23, 10 AM $2.67
+14.23%
$2.67 billion $157.47 million
Jun 23, 8 AM $2.36
+0.00%
$2.36 billion $146.1 million
Jun 23, 7 AM $2.34
+0.00%
$2.34 billion $145.62 million
Jun 23, 4 AM $2.12
+0.00%
$-- $139.82 million
Jun 23, 2 AM $1.7
+0.00%
$1.7 billion $114.39 million
Jun 23, 1 AM $1.89
+7.87%
$1.89 billion $106.94 million
Jun 22, 10 PM $1.7
+0.00%
$1.7 billion $124.06 million
Jun 22, 7 PM $1.86
+0.00%
$1.86 billion $131.66 million
Jun 22, 6 PM $1.83
+0.00%
$1.83 billion $132.39 million
Jun 22, 3 PM $1.79
+0.00%
$1.79 billion $140.52 million
Jun 22, 2 PM $1.81
+6.47%
$1.81 billion $142.34 million
Jun 22, 1 PM $1.69
+0.00%
$1.69 billion $130.82 million
Jun 22, 12 PM $1.72
+0.00%
$1.72 billion $143.51 million
Jun 22, 9 AM $1.47
+0.00%
$1.47 billion $150.6 million
Jun 22, 5 AM $1.5
+0.00%
$1.5 billion $148.66 million
Jun 22, 2 AM $1.35
+0.00%
$1.35 billion $175.13 million
Jun 22, 1 AM $1.45
-4.82%
$1.45 billion $167.93 million
Jun 22, 12 AM $1.54
+18.12%
$1.54 billion $162.39 million
Jun 21, 9 PM $1.32
+0.00%
$1.32 billion $149.47 million
Jun 21, 4 PM $1.17
+2.39%
$1.17 billion $173.03 million
Jun 21, 3 PM $1.07
+0.00%
$1.07 billion $165.25 million
Jun 21, 1 PM $1.15
+0.00%
$1.15 billion $176.14 million
Jun 21, 12 PM $1.24
+3.01%
$1.24 billion $168.46 million
Jun 21, 11 AM $1.07
+12.96%
$1.07 billion $165.29 million
Jun 21, 9 AM $0.928
+0.00%
$928.5 million $150.65 million
Jun 21, 8 AM $1.09
+0.00%
$1.09 billion $134.5 million
Jun 21, 5 AM $1.1
-1.22%
$1.1 billion $143.55 million
Jun 21, 3 AM $1.17
-8.52%
$1.17 billion $163.26 million
Jun 21, 2 AM $1.42
+0.00%
$1.42 billion $137.51 million
Jun 21, 12 AM $1.58
+0.00%
$1.58 billion $123.89 million
Jun 20, 9 PM $1.72
+0.00%
$1.72 billion $132.37 million
Jun 20, 8 PM $1.73
+0.00%
$1.73 billion $130.84 million
Jun 20, 7 PM $1.71
+0.00%
$1.71 billion $134.77 million
Jun 20, 6 PM $1.54
+0.56%
$1.54 billion $137.55 million
Jun 20, 5 PM $1.5
-13.04%
$1.5 billion $135.64 million
Jun 20, 2 PM $1.81
-4.99%
$1.81 billion $113.47 million
Jun 20, 9 AM $1.67
+0.00%
$1.67 billion $117.79 million
Jun 20, 6 AM $1.79
+0.00%
$1.79 billion $121.61 million
Jun 20, 5 AM $1.93
+0.00%
$1.93 billion $112.91 million
Jun 20, 3 AM $1.71
-2.51%
$1.71 billion $98.56 million
Jun 20, 12 AM $1.96
+0.00%
$1.96 billion $84.46 million
Jun 19, 7 PM $2
-3.61%
$2 billion $107.76 million
Jun 19, 6 PM $2.09
-0.63%
$2.09 billion $95.05 million