Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $2.09
-0.63%
$2.09 billion $95.05 million
Jun 19, 5 PM $2.09
+1.54%
$2.09 billion $94.8 million
Jun 19, 4 PM $2.06
+1.91%
$2.06 billion $92.34 million
Jun 19, 2 PM $2.01
+0.00%
$2.01 billion $70.33 million
Jun 19, 9 AM $1.9
+0.00%
$1.9 billion $75.41 million
Jun 19, 8 AM $1.97
-3.31%
$1.97 billion $71.42 million
Jun 19, 6 AM $2.24
+0.00%
$2.24 billion $72.29 million
Jun 19, 12 AM $2.12
-8.73%
$2.12 billion $105.9 million
Jun 18, 10 PM $2.2
+0.00%
$2.2 billion $100.37 million
Jun 18, 1 PM $1.93
+0.00%
$1.93 billion $89.73 million
Jun 18, 12 PM $1.88
+0.00%
$1.88 billion $84.03 million
Jun 18, 10 AM $1.88
+0.00%
$1.88 billion $83.04 million
Jun 18, 8 AM $1.72
+0.00%
$1.72 billion $100.85 million
Jun 18, 6 AM $1.86
+1.92%
$1.86 billion $88.65 million
Jun 18, 5 AM $1.82
+0.00%
$-- $114.43 million
Jun 18, 4 AM $1.67
+0.00%
$1.67 billion $103.95 million
Jun 18, 1 AM $1.51
-1.68%
$1.51 billion $102.72 million
Jun 18, 12 AM $1.36
-5.80%
$1.36 billion $90.47 million
Jun 17, 11 PM $1.38
+2.78%
$1.38 billion $93.9 million
Jun 17, 6 PM $1.27
+0.00%
$1.27 billion $97.87 million
Jun 17, 9 AM $1.04
-9.51%
$1.04 billion $113.41 million
Jun 17, 8 AM $1.22
+0.00%
$1.22 billion $97.31 million
Jun 17, 6 AM $1.17
+17.94%
$1.17 billion $103.52 million
Jun 17, 12 AM $1
-10.02%
$1 billion $81.27 million
Jun 16, 11 PM $1.11
+0.00%
$1.11 billion $79.71 million
Jun 16, 7 PM $1.05
+0.00%
$1.05 billion $71.2 million
Jun 16, 4 PM $1.12
+0.00%
$1.12 billion $61.53 million
Jun 16, 10 AM $0.815
-2.23%
$814.63 million $48.98 million
Jun 16, 9 AM $0.777
+0.00%
$777.35 million $43.96 million
Jun 16, 8 AM $0.693
+0.00%
$692.58 million $36.41 million
Jun 16, 2 AM $0.636
+0.00%
$636.39 million $46.77 million
Jun 16, 12 AM $0.547
+1.10%
$547.33 million $41.15 million
Jun 15, 7 AM $0.762
+0.00%
$761.67 million $80.06 million
Jun 15, 5 AM $0.661
+0.60%
$661.17 million $75.46 million
Jun 14, 5 PM $0.828
+1.96%
$828.38 million $82.65 million
Jun 14, 4 PM $0.806
+0.00%
$806.28 million $70.18 million
Jun 14, 3 PM $0.717
+1.61%
$716.87 million $63.05 million
Jun 14, 2 PM $0.709
+3.03%
$708.51 million $62.5 million
Jun 14, 9 AM $0.796
+1.18%
$795.71 million $57.96 million
Jun 14, 8 AM $0.817
+0.00%
$817.45 million $54.75 million
Jun 14, 7 AM $0.756
+0.00%
$755.82 million $61.35 million
Jun 14, 4 AM $0.735
-1.11%
$735.4 million $50.22 million
Jun 14, 1 AM $0.682
-3.26%
$682.03 million $40.45 million
Jun 13, 7 PM $0.618
-10.04%
$618.32 million $49.26 million
Jun 13, 8 AM $0.752
+0.00%
$751.71 million $41.51 million
Jun 13, 7 AM $0.741
+0.00%
$740.93 million $41.26 million
Jun 12, 11 PM $0.639
+0.19%
$638.83 million $42.45 million
Jun 12, 6 PM $0.72
+0.00%
$719.91 million $41.17 million
Jun 12, 5 PM $0.734
+0.00%
$734.43 million $44.18 million
Jun 12, 4 PM $0.738
-0.74%
$738.35 million $43.46 million