SH github.com/mvdan/SH Historical Data

SH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000423
+0.00%
$ 42,325 $ 18,519
Feb 9, 4 AM $ 0.0000334
-1.37%
$ 33,438 $ 16,141
Feb 9, 3 AM $ 0.0000323
+0.98%
$ 32,258 $ 15,265
Feb 9, 2 AM $ 0.0000335
+13.34%
$ 33,475 $ 49,249
Feb 9, 1 AM $ 0.0000336
-2.96%
$ 33,595 $ 47,160
Feb 9, 12 AM $ 0.0000357
-13.86%
$ 35,706 $ 46,704
Feb 8, 11 PM $ 0.0000402
+7.66%
$ 40,151 $ 44,985
Feb 8, 10 PM $ 0.0000375
+14.27%
$ 33,561 $ 44,074
Feb 8, 9 PM $ 0.0000308
+15.77%
$ 30,758 $ 41,736
Feb 8, 8 PM $ 0.0000238
+13.68%
$ 23,786 $ 39,725
Feb 8, 7 PM $ 0.0000219
+8.39%
$ 21,950 $ 37,810
Feb 8, 6 PM $ 0.0000204
+1.54%
$ 20,424 $ 36,010
Feb 8, 5 PM $ 0.0000205
-2.08%
$ 20,506 $ 34,669
Feb 8, 4 PM $ 0.0000207
-5.14%
$ 20,661 $ 33,683
Feb 8, 3 PM $ 0.0000216
-13.24%
$ 21,590 $ 32,910
Feb 8, 2 PM $ 0.0000257
+11.19%
$ 25,701 $ 32,326
Feb 8, 1 PM $ 0.0000228
-10.52%
$ 22,817 $ 31,238
Feb 8, 12 PM $ 0.0000259
-2.67%
$ 25,885 $ 29,829
Feb 8, 11 AM $ 0.0000278
-3.72%
$ 27,801 $ 28,856
Feb 8, 10 AM $ 0.0000294
-8.49%
$ 29,379 $ 27,477
Feb 8, 9 AM $ 0.0000329
-4.93%
$ 32,884 $ 26,083
Feb 8, 8 AM $ 0.0000342
-12.02%
$ 34,238 $ 25,731
Feb 8, 7 AM $ 0.0000379
+1.87%
$ 37,892 $ 24,236
Feb 8, 6 AM $ 0.0000367
+12.05%
$ 36,673 $ 20,377
Feb 8, 5 AM $ 0.0000329
-10.99%
$ 32,872 $ 18,504
Feb 8, 4 AM $ 0.0000364
+22.11%
$ 36,442 $ 17,410
Feb 8, 3 AM $ 0.0000309
+11.78%
$ 30,926 $ 14,617
Feb 8, 2 AM $ 0.0000274
-15.79%
$ 27,398 $ 47,955
Feb 8, 1 AM $ 0.0000321
-7.95%
$ 32,136 $ 45,692
Feb 8, 12 AM $ 0.0000359
-7.95%
$ 35,909 $ 44,730
Feb 7, 11 PM $ 0.0000384
-12.73%
$ 38,386 $ 44,621
Feb 7, 10 PM $ 0.0000448
+12.11%
$ 44,825 $ 43,837
Feb 7, 9 PM $ 0.0000402
+0.00%
$ 40,180 $ 42,772
Feb 7, 8 PM $ 0.0000393
-15.82%
$ 39,263 $ 42,763
Feb 7, 7 PM $ 0.0000482
+3.72%
$ 48,213 $ 41,306
Feb 7, 6 PM $ 0.0000491
-20.09%
$ 49,100 $ 40,444
Feb 7, 5 PM $ 0.0000623
+25.50%
$ 62,299 $ 37,929
Feb 7, 4 PM $ 0.0000501
-12.91%
$ 50,140 $ 36,526
Feb 7, 3 PM $ 0.000048
+1.61%
$ 48,102 $ 33,491
Feb 7, 2 PM $ 0.0000464
-12.41%
$ 46,362 $ 32,727
Feb 7, 1 PM $ 0.0000543
-1.34%
$ 54,325 $ 31,863
Feb 7, 12 PM $ 0.0000549
-11.66%
$ 54,892 $ 30,606
Feb 7, 11 AM $ 0.0000608
+23.16%
$ 60,147 $ 27,561
Feb 7, 10 AM $ 0.00005
+15.83%
$ 50,048 $ 24,910
Feb 7, 9 AM $ 0.0000439
-13.31%
$ 43,926 $ 23,897
Feb 7, 8 AM $ 0.000049
-4.45%
$ 49,036 $ 22,894
Feb 7, 7 AM $ 0.0000503
-15.01%
$ 50,320 $ 22,278
Feb 7, 6 AM $ 0.0000578
-1.07%
$ 57,837 $ 20,988
Feb 7, 5 AM $ 0.0000558
+16.52%
$ 55,816 $ 18,023
Feb 7, 4 AM $ 0.0000484
+7.12%
$ 47,842 $ 16,176