SH github.com/mvdan/SH Historical Data

SH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000499
-11.80%
$ 49,949 $ 47,845
Feb 5, 1 AM $ 0.0000572
-9.63%
$ 57,215 $ 44,556
Feb 5, 12 AM $ 0.0000643
+8.84%
$ 64,261 $ 40,663
Feb 4, 11 PM $ 0.0000586
+16.59%
$ 58,608 $ 39,315
Feb 4, 10 PM $ 0.0000492
+17.88%
$ 49,177 $ 35,884
Feb 4, 9 PM $ 0.0000426
+4.37%
$ 42,638 $ 34,564
Feb 4, 8 PM $ 0.0000402
-16.28%
$ 40,193 $ 33,010
Feb 4, 7 PM $ 0.0000484
+23.44%
$ 48,415 $ 30,231
Feb 4, 6 PM $ 0.000039
-4.69%
$ 38,977 $ 29,840
Feb 4, 5 PM $ 0.0000426
-23.50%
$ 42,560 $ 28,730
Feb 4, 4 PM $ 0.0000549
+18.96%
$ 54,884 $ 26,603
Feb 4, 3 PM $ 0.0000469
+10.81%
$ 46,938 $ 25,349
Feb 4, 2 PM $ 0.0000421
+0.22%
$ 41,561 $ 23,982
Feb 4, 1 PM $ 0.0000415
-9.44%
$ 41,492 $ 23,374
Feb 4, 12 PM $ 0.0000459
-4.71%
$ 45,894 $ 22,157
Feb 4, 11 AM $ 0.0000492
-1.94%
$ 49,212 $ 21,276
Feb 4, 10 AM $ 0.0000503
+6.79%
$ 50,282 $ 19,815
Feb 4, 9 AM $ 0.0000465
+10.64%
$ 46,463 $ 19,172
Feb 4, 8 AM $ 0.0000351
+9.81%
$ 33,858 $ 16,907
Feb 4, 7 AM $ 0.0000316
-12.27%
$ 31,584 $ 15,095
Feb 4, 6 AM $ 0.0000365
-7.55%
$ 36,522 $ 13,955
Feb 4, 5 AM $ 0.0000401
+17.57%
$ 40,065 $ 13,415
Feb 4, 4 AM $ 0.0000339
+3.04%
$ 33,903 $ 12,390
Feb 4, 3 AM $ 0.0000319
-19.21%
$ 31,871 $ 11,082
Feb 4, 2 AM $ 0.0000391
+8.34%
$ 39,081 $ 64,193
Feb 4, 1 AM $ 0.0000364
+0.99%
$ 36,374 $ 63,197
Feb 4, 12 AM $ 0.0000361
-11.87%
$ 36,063 $ 62,238
Feb 3, 11 PM $ 0.0000421
-2.77%
$ 42,083 $ 59,795
Feb 3, 10 PM $ 0.0000435
+6.12%
$ 43,484 $ 59,375
Feb 3, 9 PM $ 0.0000397
+1.79%
$ 39,743 $ 58,606
Feb 3, 8 PM $ 0.0000414
-15.08%
$ 41,408 $ 57,362
Feb 3, 7 PM $ 0.0000491
-2.10%
$ 49,107 $ 55,121
Feb 3, 6 PM $ 0.0000516
+3.97%
$ 51,571 $ 54,008
Feb 3, 5 PM $ 0.0000503
-3.48%
$ 50,307 $ 53,422
Feb 3, 4 PM $ 0.0000523
+0.43%
$ 52,283 $ 51,614
Feb 3, 3 PM $ 0.0000526
+19.83%
$ 52,565 $ 51,608
Feb 3, 2 PM $ 0.000044
+4.18%
$ 43,985 $ 49,733
Feb 3, 1 PM $ 0.0000426
-4.17%
$ 42,617 $ 49,220
Feb 3, 12 PM $ 0.0000447
-5.03%
$ 44,664 $ 48,094
Feb 3, 11 AM $ 0.0000461
-11.23%
$ 46,144 $ 47,208
Feb 3, 10 AM $ 0.0000506
-0.97%
$ 51,073 $ 45,868
Feb 2, 3 PM $ 0.0000594
+23.51%
$ 59,379 $ 35,606
Feb 2, 2 PM $ 0.0000483
-8.48%
$ 48,283 $ 31,133
Feb 2, 1 PM $ 0.0000531
-13.06%
$ 53,104 $ 30,503
Feb 2, 12 PM $ 0.0000606
+24.67%
$ 60,551 $ 28,676
Feb 2, 11 AM $ 0.0000398
-3.28%
$ 39,760 $ 25,692
Feb 2, 10 AM $ 0.0000409
+2.21%
$ 40,868 $ 24,634
Feb 2, 5 AM $ 0.000044
-1.35%
$ 44,003 $ 19,104
Feb 2, 4 AM $ 0.0000442
-9.14%
$ 44,179 $ 18,494
Feb 2, 3 AM $ 0.000049
-13.45%
$ 48,960 $ 17,112