Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.671
+0.00%
$671.49 million $22.65 million
Jun 5, 11 PM $0.645
+0.00%
$644.73 million $21.86 million
Jun 5, 10 PM $0.707
+0.00%
$706.56 million $18.37 million
Jun 5, 8 PM $0.69
-2.22%
$690.1 million $17.06 million
Jun 5, 7 PM $0.715
-4.09%
$714.73 million $15.84 million
Jun 5, 4 PM $0.75
+0.00%
$750.03 million $16.1 million
Jun 5, 5 AM $0.773
+0.00%
$773 million $16.24 million
Jun 5, 2 AM $0.782
-2.82%
$781.62 million $18.22 million
Jun 4, 7 PM $0.757
+0.00%
$757.09 million $14.82 million
Jun 4, 6 PM $0.789
+0.00%
$789.48 million $12.77 million
Jun 4, 4 PM $0.846
+2.39%
$846.18 million $10.35 million
Jun 4, 3 PM $0.827
+0.00%
$827.35 million $11.9 million
Jun 4, 9 AM $0.817
+0.00%
$816.65 million $18.34 million
Jun 4, 8 AM $0.87
+0.00%
$870.19 million $16.07 million
Jun 4, 6 AM $0.913
+0.00%
$912.86 million $13.5 million
Jun 3, 5 PM $0.855
+0.00%
$855.47 million $25.02 million
Jun 3, 3 PM $0.861
+0.00%
$861.27 million $21 million
Jun 3, 1 PM $0.859
-0.42%
$858.79 million $21.18 million
Jun 3, 6 AM $0.763
+0.00%
$763.42 million $26.56 million
Jun 3, 5 AM $0.804
-0.15%
$803.62 million $24.82 million
Jun 3, 4 AM $0.796
-0.75%
$796.48 million $27.21 million
Jun 3, 3 AM $0.751
+0.00%
$751.07 million $29.91 million
Jun 2, 9 PM $0.776
+0.00%
$775.75 million $36.46 million
Jun 2, 8 PM $0.767
-7.52%
$766.7 million $35.99 million
Jun 2, 5 PM $0.873
+0.00%
$872.97 million $32.96 million
Jun 2, 9 AM $0.934
+0.00%
$-- $29.53 million
Jun 2, 8 AM $0.938
-1.74%
$938.33 million $29.54 million
Jun 2, 7 AM $0.975
-0.35%
$974.6 million $28.3 million
Jun 2, 5 AM $1.09
+0.00%
$1.09 billion $23.01 million
Jun 2, 4 AM $1.04
+2.46%
$1.04 billion $21.12 million
Jun 2, 3 AM $1.02
+0.00%
$1.02 billion $20.14 million
Jun 2, 12 AM $1.07
+0.00%
$1.07 billion $23.99 million
Jun 1, 11 PM $1.13
+0.00%
$1.13 billion $21.57 million
Jun 1, 10 PM $1.2
+0.00%
$1.2 billion $19.25 million
Jun 1, 11 AM $1.41
+0.00%
$1.41 billion $18.69 million
Jun 1, 7 AM $1.38
+0.00%
$1.38 billion $20.26 million
Jun 1, 5 AM $1.41
+0.00%
$1.41 billion $22.09 million
Jun 1, 4 AM $1.42
+0.00%
$1.42 billion $29.05 million
Jun 1, 3 AM $1.49
-4.95%
$1.49 billion $32.18 million
May 31, 10 PM $1.58
+0.00%
$1.58 billion $26.43 million
May 31, 9 PM $1.58
+0.00%
$1.58 billion $26.07 million
May 31, 1 PM $1.29
+0.00%
$1.29 billion $27.98 million
May 31, 8 AM $1.31
+0.00%
$1.31 billion $24.92 million
May 31, 5 AM $1.35
+0.00%
$1.35 billion $25.93 million
May 31, 4 AM $1.34
+6.04%
$1.34 billion $24.76 million
May 31, 3 AM $1.16
-1.40%
$1.16 billion $16.73 million
May 30, 5 PM $0.999
-1.98%
$999.13 million $16.75 million
May 30, 3 PM $1.05
+0.00%
$1.05 billion $20.08 million
May 30, 2 PM $1.02
-6.46%
$1.02 billion $19.35 million
May 30, 1 PM $1.1
+0.00%
$1.1 billion $16.47 million