SH github.com/mvdan/SH Historical Data

SH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000049
-13.45%
$ 48,960 $ 17,112
Feb 2, 2 AM $ 0.0000558
-13.05%
$ 55,434 $ 65,451
Feb 2, 1 AM $ 0.0000662
+19.74%
$ 66,232 $ 61,563
Feb 2, 12 AM $ 0.0000564
+0.62%
$ 56,436 $ 59,089
Feb 1, 11 PM $ 0.0000547
-6.08%
$ 54,728 $ 57,184
Feb 1, 10 PM $ 0.0000583
+7.63%
$ 58,276 $ 56,407
Feb 1, 9 PM $ 0.0000529
-10.87%
$ 52,882 $ 54,499
Feb 1, 8 PM $ 0.0000584
-12.55%
$ 58,365 $ 51,265
Feb 1, 7 PM $ 0.0000643
+13.19%
$ 64,342 $ 47,855
Feb 1, 6 PM $ 0.0000555
-11.61%
$ 55,537 $ 45,830
Feb 1, 5 PM $ 0.0000635
-8.11%
$ 63,526 $ 44,119
Feb 1, 4 PM $ 0.0000691
+14.61%
$ 69,106 $ 43,303
Feb 1, 3 PM $ 0.0000601
-26.60%
$ 60,067 $ 42,422
Feb 1, 2 PM $ 0.0000844
+9.63%
$ 84,445 $ 39,376
Feb 1, 1 PM $ 0.0000772
-13.12%
$ 77,205 $ 36,950
Feb 1, 12 PM $ 0.0000906
-6.63%
$ 90,633 $ 34,950
Feb 1, 11 AM $ 0.0000965
+9.40%
$ 96,472 $ 33,910
Feb 1, 10 AM $ 0.0000878
+29.54%
$ 87,768 $ 30,840
Feb 1, 9 AM $ 0.0000692
+6.85%
$ 69,225 $ 24,611
Feb 1, 8 AM $ 0.0000646
-9.85%
$ 64,621 $ 18,921
Feb 1, 7 AM $ 0.0000727
-3.69%
$ 72,734 $ 17,257
Feb 1, 6 AM $ 0.0000749
-11.57%
$ 74,944 $ 16,121
Feb 1, 5 AM $ 0.0000851
+20.48%
$ 85,096 $ 14,114
Feb 1, 4 AM $ 0.0000714
+1.99%
$ 71,368 $ 12,247
Feb 1, 3 AM $ 0.0000716
+31.87%
$ 71,626 $ 8,266
Feb 1, 2 AM $ 0.000054
-18.46%
$ 54,044 $ 99,417
Feb 1, 1 AM $ 0.000065
-1.26%
$ 65,016 $ 98,221
Feb 1, 12 AM $ 0.0000635
-3.02%
$ 63,487 $ 97,008
Jan 31, 11 PM $ 0.0000642
-10.20%
$ 64,189 $ 96,327
Jan 31, 10 PM $ 0.000071
+0.00%
$ 71,040 $ 94,810
Jan 31, 9 PM $ 0.0000714
-20.59%
$ 71,370 $ 94,344
Jan 31, 8 PM $ 0.0000907
+22.14%
$ 90,747 $ 91,373
Jan 31, 7 PM $ 0.0000741
+1.60%
$ 74,126 $ 89,382
Jan 31, 6 PM $ 0.0000732
-15.06%
$ 72,994 $ 89,267
Jan 31, 5 PM $ 0.0000872
-4.39%
$ 87,235 $ 90,314
Jan 31, 4 PM $ 0.0000911
-6.33%
$ 91,119 $ 90,675
Jan 31, 3 PM $ 0.0000963
-15.03%
$ 96,284 $ 88,261
Jan 31, 2 PM $ 0.000114
+8.15%
$ 114,314 $ 86,401
Jan 31, 1 PM $ 0.000106
-0.86%
$ 106,311 $ 82,653
Jan 31, 12 PM $ 0.000108
-10.78%
$ 107,675 $ 81,698
Jan 31, 11 AM $ 0.000119
+4.94%
$ 118,553 $ 78,338
Jan 31, 10 AM $ 0.000113
-3.94%
$ 113,446 $ 76,884
Jan 31, 9 AM $ 0.000118
+9.21%
$ 118,252 $ 72,546
Jan 31, 8 AM $ 0.000108
+9.03%
$ 108,432 $ 65,456
Jan 31, 7 AM $ 0.0000981
-10.94%
$ 98,084 $ 63,944
Jan 31, 6 AM $ 0.000111
-2.33%
$ 110,777 $ 61,569
Jan 31, 5 AM $ 0.000115
+1.61%
$ 114,739 $ 59,544
Jan 31, 4 AM $ 0.000115
-11.71%
$ 114,757 $ 58,703
Jan 30, 7 AM $ 0.000124
+0.00%
$ 123,741 $ 33,190
Jan 30, 6 AM $ 0.000123
+5.70%
$ 122,625 $ 31,143