SH github.com/mvdan/SH Historical Data

SH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000394
+36.15%
$ 39,415 $ 12,887
Mar 2, 9 PM $ 0.0000291
-9.36%
$ 29,139 $ 10,853
Mar 2, 8 PM $ 0.0000323
-14.34%
$ 32,258 $ 10,266
Mar 2, 7 PM $ 0.0000377
+32.09%
$ 37,665 $ 9,488
Mar 2, 6 PM $ 0.0000286
+0.52%
$ 28,564 $ 7,574
Mar 2, 5 PM $ 0.0000284
-5.34%
$ 28,404 $ 6,424
Mar 2, 4 PM $ 0.00003
-25.78%
$ 30,032 $ 6,053
Mar 2, 3 PM $ 0.000044
+0.00%
$ 43,988 $ 4,034
Mar 2, 2 PM $ 0.0000436
+0.00%
$ 43,598 $ 3,819
Mar 2, 1 PM $ 0.0000437
+2.48%
$ 43,669 $ 3,814
Mar 2, 12 PM $ 0.0000441
-0.10%
$ 44,138 $ 3,498
Mar 2, 11 AM $ 0.0000442
+0.96%
$ 44,184 $ 3,410
Mar 2, 10 AM $ 0.0000443
+0.11%
$ 44,325 $ 3,184
Mar 2, 9 AM $ 0.0000447
-0.07%
$ 44,726 $ 3,113
Mar 2, 8 AM $ 0.0000437
+14.03%
$ 43,685 $ 2,989
Mar 2, 7 AM $ 0.0000378
+0.00%
$ 37,838 $ 2,212
Mar 2, 6 AM $ 0.0000379
-1.55%
$ 37,856 $ 2,213
Mar 2, 5 AM $ 0.0000385
+0.34%
$ 38,474 $ 1,842
Mar 2, 4 AM $ 0.0000387
-2.95%
$ 38,694 $ 1,772
Mar 2, 3 AM $ 0.0000447
+1.92%
$ 44,711 $ 967
Mar 2, 2 AM $ 0.0000464
-7.00%
$ 46,424 $ 7,428
Mar 2, 1 AM $ 0.0000513
-0.66%
$ 51,318 $ 6,991
Mar 2, 12 AM $ 0.0000516
+0.00%
$ 51,572 $ 6,822
Mar 1, 10 PM $ 0.0000437
+16.29%
$ 43,742 $ 5,290
Mar 1, 9 PM $ 0.0000377
-2.63%
$ 37,716 $ 4,469
Mar 1, 8 PM $ 0.0000417
+0.00%
$ 41,741 $ 4,131
Mar 1, 7 PM $ 0.0000425
-0.82%
$ 42,524 $ 3,983
Mar 1, 6 PM $ 0.0000428
+0.97%
$ 42,805 $ 4,009
Mar 1, 5 PM $ 0.0000437
+14.29%
$ 43,661 $ 3,811
Mar 1, 4 PM $ 0.0000382
+6.23%
$ 38,204 $ 3,050
Mar 1, 3 PM $ 0.0000363
+0.00%
$ 36,264 $ 2,677
Mar 1, 2 PM $ 0.0000334
+0.00%
$ 33,358 $ 2,266
Mar 1, 12 PM $ 0.0000336
-0.15%
$ 33,578 $ 2,209
Mar 1, 11 AM $ 0.0000324
+0.00%
$ 32,376 $ 2,016
Mar 1, 9 AM $ 0.000033
+0.00%
$ 32,950 $ 1,900
Mar 1, 7 AM $ 0.0000331
+21.74%
$ 33,139 $ 1,889
Mar 1, 6 AM $ 0.0000289
-0.34%
$ 28,896 $ 724
Mar 1, 5 AM $ 0.0000291
+2.12%
$ 29,079 $ 711
Mar 1, 4 AM $ 0.0000284
-1.47%
$ 28,422 $ 507
Mar 1, 2 AM $ 0.0000291
+0.00%
$ 29,052 $ 9,308
Mar 1, 1 AM $ 0.000028
+0.00%
$ -- $ 8,996
Mar 1, 12 AM $ 0.0000279
+0.00%
$ 27,929 $ 8,988
Feb 28, 11 PM $ 0.0000281
-5.08%
$ 28,111 $ 8,962
Feb 28, 10 PM $ 0.0000297
-2.45%
$ 29,737 $ 8,717
Feb 28, 9 PM $ 0.0000299
-0.98%
$ 29,948 $ 8,491
Feb 28, 8 PM $ 0.0000306
-1.99%
$ 30,638 $ 8,370
Feb 28, 7 PM $ 0.0000312
-1.38%
$ 31,211 $ 8,240
Feb 28, 6 PM $ 0.0000318
-3.10%
$ 31,764 $ 8,058
Feb 28, 5 PM $ 0.0000341
+0.00%
$ 34,120 $ 7,660
Feb 28, 4 PM $ 0.0000342
+20.24%
$ 34,174 $ 7,643