Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.5
-8.90%
$499.58 million $13.99 million
May 24, 11 AM $0.555
+0.00%
$554.86 million $12.84 million
May 24, 10 AM $0.522
+0.00%
$521.59 million $12.17 million
May 24, 8 AM $0.548
+0.00%
$547.78 million $11.51 million
May 24, 7 AM $0.542
-0.97%
$542.06 million $11.16 million
May 24, 6 AM $0.542
+0.00%
$541.99 million $11.55 million
May 24, 2 AM $0.544
+0.00%
$543.61 million $14.2 million
May 24, 12 AM $0.545
+1.21%
$545.24 million $13.67 million
May 23, 10 PM $0.503
-4.95%
$503.3 million $13.58 million
May 23, 9 PM $0.531
+0.00%
$531.43 million $12.68 million
May 23, 7 PM $0.567
+0.00%
$567.4 million $11.45 million
May 23, 4 PM $0.526
+0.07%
$526.43 million $10.12 million
May 23, 2 PM $0.558
+7.13%
$558.22 million $10.95 million
May 23, 1 PM $0.519
+0.00%
$519.5 million $9.35 million
May 23, 12 PM $0.518
-0.45%
$518.49 million $9.3 million
May 23, 11 AM $0.524
+0.00%
$523.94 million $9.57 million
May 23, 9 AM $0.493
+0.34%
$493.25 million $9.1 million
May 23, 7 AM $0.488
+0.00%
$488.28 million $11.09 million
May 23, 5 AM $0.478
+6.94%
$477.55 million $10.92 million
May 23, 12 AM $0.471
+9.21%
$470.79 million $10.79 million
May 22, 11 PM $0.427
+0.00%
$427.3 million $9.14 million
May 22, 5 PM $0.411
+0.00%
$411.06 million $9.81 million
May 22, 4 PM $0.403
-0.86%
$403.28 million $9.65 million
May 22, 3 PM $0.44
+0.00%
$439.59 million $9.43 million
May 22, 12 PM $0.41
-2.25%
$409.64 million $12.51 million
May 22, 11 AM $0.424
+0.00%
$423.72 million $12.22 million
May 22, 9 AM $0.446
+4.08%
$445.72 million $13.53 million
May 22, 8 AM $0.449
+0.00%
$449.24 million $12.1 million
May 22, 5 AM $0.416
+1.25%
$416.16 million $13.95 million
May 22, 3 AM $0.377
+0.00%
$376.88 million $13.2 million
May 22, 2 AM $0.376
-0.80%
$375.65 million $16.23 million
May 21, 7 PM $0.35
+0.00%
$350 million $17.83 million
May 21, 6 PM $0.36
+1.41%
$360.02 million $17.27 million
May 21, 5 PM $0.352
+0.00%
$351.85 million $17.07 million
May 21, 4 PM $0.374
+2.68%
$374.06 million $16.26 million
May 21, 3 PM $0.364
+7.17%
$364.01 million $16.7 million
May 21, 2 PM $0.339
+0.00%
$338.95 million $15.79 million
May 21, 1 PM $0.317
+2.10%
$317.06 million $15.02 million
May 21, 12 PM $0.312
+0.00%
$311.57 million $13.59 million
May 21, 10 AM $0.33
-1.68%
$329.58 million $12.9 million
May 21, 5 AM $0.313
+6.70%
$313.18 million $12.6 million
May 21, 4 AM $0.279
+0.00%
$279.01 million $13.03 million
May 21, 3 AM $0.263
+14.37%
$262.68 million $12.24 million
May 21, 12 AM $0.192
+0.00%
$192.06 million $10.03 million
May 20, 11 PM $0.192
+11.48%
$191.96 million $10.61 million
May 20, 10 PM $0.171
+0.00%
$171.46 million $10.31 million
May 20, 9 PM $0.173
-5.69%
$173.4 million $10.41 million
May 20, 7 PM $0.184
+0.00%
$183.83 million $11.43 million
May 20, 5 PM $0.179
+0.00%
$178.77 million $11.3 million
May 20, 4 PM $0.181
-5.66%
$180.73 million $11.09 million