SH github.com/mvdan/SH Historical Data

SH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000115
+0.57%
$ 115,325 $ 29,905
Jan 30, 4 AM $ 0.000117
-6.21%
$ 116,535 $ 29,075
Jan 30, 3 AM $ 0.000124
-4.20%
$ 124,203 $ 26,874
Jan 30, 2 AM $ 0.000133
+1.56%
$ 132,613 $ 66,416
Jan 29, 5 AM $ 0.000224
+0.00%
$ 224,140 $ 17,709
Jan 29, 4 AM $ 0.000224
+12.51%
$ 224,225 $ 17,674
Jan 29, 3 AM $ 0.000202
-8.11%
$ 201,749 $ 14,972
Jan 29, 2 AM $ 0.000217
+4.48%
$ 216,862 $ 62,732
Jan 29, 1 AM $ 0.000208
-0.72%
$ 208,289 $ 61,453
Jan 29, 12 AM $ 0.000208
+1.45%
$ 207,855 $ 60,548
Jan 28, 10 PM $ 0.000199
-5.43%
$ 198,709 $ 57,932
Jan 28, 9 PM $ 0.000209
+13.72%
$ 208,556 $ 55,428
Jan 28, 8 PM $ 0.000183
+0.46%
$ 182,643 $ 53,580
Jan 28, 7 PM $ 0.00018
+2.11%
$ 179,626 $ 50,957
Jan 28, 6 PM $ 0.000175
-3.65%
$ 175,000 $ 47,433
Jan 28, 5 PM $ 0.000182
+2.51%
$ 181,979 $ 46,753
Jan 28, 4 PM $ 0.000183
+2.29%
$ 183,103 $ 44,853
Jan 28, 3 PM $ 0.000179
+3.89%
$ 178,993 $ 43,870
Jan 28, 2 PM $ 0.000167
+5.49%
$ 167,281 $ 42,779
Jan 28, 1 PM $ 0.000158
+9.34%
$ 158,143 $ 41,624
Jan 28, 12 PM $ 0.000145
+7.35%
$ 145,187 $ 39,265
Jan 28, 11 AM $ 0.000131
-12.20%
$ 130,773 $ 37,715
Jan 28, 10 AM $ 0.000148
+16.06%
$ 148,236 $ 34,887
Jan 28, 9 AM $ 0.000129
+5.70%
$ 128,634 $ 32,102
Jan 28, 8 AM $ 0.000122
+4.02%
$ 121,903 $ 30,709
Jan 28, 7 AM $ 0.00012
-13.15%
$ 121,283 $ 29,877
Jan 28, 6 AM $ 0.000134
-0.67%
$ 133,768 $ 26,910
Jan 28, 5 AM $ 0.000137
-13.17%
$ 136,594 $ 25,479
Jan 28, 4 AM $ 0.000157
+3.72%
$ 157,349 $ 23,381
Jan 28, 3 AM $ 0.000152
+0.78%
$ 151,892 $ 21,513
Jan 28, 2 AM $ 0.000153
+20.17%
$ 152,688 $ 111,506
Jan 28, 1 AM $ 0.00013
+6.56%
$ 129,647 $ 107,862
Jan 28, 12 AM $ 0.000123
-7.58%
$ 122,523 $ 102,659
Jan 27, 11 PM $ 0.000131
-8.24%
$ 130,527 $ 101,163
Jan 27, 10 PM $ 0.000145
+5.89%
$ 145,013 $ 97,545
Jan 27, 9 PM $ 0.000137
-4.83%
$ 136,527 $ 94,375
Jan 27, 8 PM $ 0.000148
+6.52%
$ 147,764 $ 91,283
Jan 27, 7 PM $ 0.000139
-3.30%
$ 138,901 $ 87,684
Jan 27, 6 PM $ 0.000147
+8.92%
$ 146,297 $ 86,215
Jan 27, 5 PM $ 0.000136
+3.30%
$ 135,663 $ 83,621
Jan 27, 4 PM $ 0.000131
-5.22%
$ 130,932 $ 81,419
Jan 27, 3 PM $ 0.000141
-3.13%
$ 141,193 $ 78,999
Jan 27, 2 PM $ 0.000144
-0.35%
$ 144,155 $ 78,884
Jan 27, 1 PM $ 0.000148
+2.07%
$ 147,623 $ 75,501
Jan 27, 12 PM $ 0.000149
-2.82%
$ 148,741 $ 73,544
Jan 27, 11 AM $ 0.000152
+0.64%
$ 152,229 $ 70,933
Jan 27, 10 AM $ 0.00015
+2.59%
$ 149,812 $ 68,722
Jan 27, 9 AM $ 0.000148
+10.76%
$ 147,695 $ 64,702
Jan 26, 3 PM $ 0.000153
+5.57%
$ 152,653 $ 42,245
Jan 26, 2 PM $ 0.000143
+1.15%
$ 142,593 $ 39,559