SH github.com/mvdan/SH Historical Data

SH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000342
+20.24%
$ 34,174 $ 7,643
Feb 28, 3 PM $ 0.0000281
-7.80%
$ 28,097 $ 6,504
Feb 28, 2 PM $ 0.0000305
+0.00%
$ 30,543 $ 6,008
Feb 28, 1 PM $ 0.0000245
+0.00%
$ 24,545 $ 4,637
Feb 28, 12 PM $ 0.0000242
-1.17%
$ 24,218 $ 4,575
Feb 28, 11 AM $ 0.0000252
-0.91%
$ 25,222 $ 4,349
Feb 28, 10 AM $ 0.0000276
-2.87%
$ 27,623 $ 3,938
Feb 28, 9 AM $ 0.0000287
+0.00%
$ 28,695 $ 3,755
Feb 28, 8 AM $ 0.0000287
+10.59%
$ 28,702 $ 3,760
Feb 27, 9 PM $ 0.0000343
+0.00%
$ 34,319 $ 23,173
Feb 27, 8 PM $ 0.0000348
+13.61%
$ 34,760 $ 23,064
Feb 27, 7 PM $ 0.0000311
+20.94%
$ 31,126 $ 21,650
Feb 27, 6 PM $ 0.0000276
-0.38%
$ 27,590 $ 20,421
Feb 27, 5 PM $ 0.0000277
-1.85%
$ 27,732 $ 20,496
Feb 27, 4 PM $ 0.0000283
-4.88%
$ 28,253 $ 20,416
Feb 27, 3 PM $ 0.0000272
+0.00%
$ 27,185 $ 19,833
Feb 27, 2 PM $ 0.0000273
-5.99%
$ 27,291 $ 19,826
Feb 27, 1 PM $ 0.0000292
-0.19%
$ 29,201 $ 18,993
Feb 27, 12 PM $ 0.0000297
+3.56%
$ 29,660 $ 19,125
Feb 26, 10 AM $ 0.0000451
-2.58%
$ 45,134 $ 7,984
Feb 26, 9 AM $ 0.0000511
-2.38%
$ 51,065 $ 7,222
Feb 26, 7 AM $ 0.0000504
-11.74%
$ 50,357 $ 6,472
Feb 26, 6 AM $ 0.000054
+2.38%
$ 54,013 $ 5,363
Feb 26, 5 AM $ 0.0000594
-12.34%
$ 59,435 $ 4,148
Feb 26, 4 AM $ 0.0000645
-2.65%
$ 64,506 $ 2,344
Feb 26, 3 AM $ 0.0000668
+0.66%
$ 66,783 $ 1,211
Feb 26, 2 AM $ 0.0000638
+1.56%
$ 63,758 $ 16,098
Feb 26, 1 AM $ 0.0000637
+5.46%
$ 63,745 $ 15,500
Feb 26, 12 AM $ 0.0000598
-4.27%
$ 59,792 $ 13,966
Feb 25, 11 PM $ 0.000063
-6.84%
$ 62,962 $ 13,233
Feb 25, 10 PM $ 0.0000691
-9.59%
$ 69,135 $ 12,588
Feb 25, 9 PM $ 0.0000667
-0.72%
$ 66,706 $ 10,057
Feb 25, 8 PM $ 0.0000664
+12.17%
$ 66,371 $ 9,009
Feb 25, 7 PM $ 0.0000544
-5.07%
$ 54,413 $ 6,779
Feb 25, 5 PM $ 0.0000513
+1.41%
$ 51,330 $ 4,233
Feb 25, 2 PM $ 0.0000454
-7.98%
$ 45,359 $ 1,117
Feb 25, 1 PM $ 0.0000489
+1.61%
$ 48,935 $ 307
Feb 25, 12 PM $ 0.000049
-0.16%
$ 48,989 $ 13,114
Feb 25, 11 AM $ 0.0000502
-3.03%
$ 50,204 $ 12,341
Feb 25, 10 AM $ 0.0000507
-9.75%
$ 50,703 $ 11,726
Feb 25, 9 AM $ 0.0000575
-5.80%
$ 57,487 $ 10,227
Feb 25, 8 AM $ 0.0000635
-0.98%
$ 63,457 $ 9,374
Feb 25, 7 AM $ 0.0000597
-8.66%
$ 59,734 $ 6,797
Feb 25, 6 AM $ 0.0000667
-1.83%
$ 66,676 $ 5,531
Feb 25, 5 AM $ 0.0000664
-1.71%
$ 66,391 $ 4,596
Feb 25, 4 AM $ 0.0000688
+7.36%
$ 68,828 $ 3,391
Feb 25, 3 AM $ 0.0000633
-2.96%
$ 63,311 $ 2,630
Feb 25, 2 AM $ 0.0000642
-8.00%
$ 64,219 $ 71,844
Feb 25, 1 AM $ 0.0000697
+6.13%
$ 69,686 $ 69,513
Feb 25, 12 AM $ 0.0000645
-13.23%
$ 64,473 $ 67,961