SH github.com/mvdan/SH Historical Data

SH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000143
-5.41%
$ 142,816 $ 38,252
Jan 26, 12 PM $ 0.000146
+5.53%
$ 145,566 $ 35,212
Jan 26, 11 AM $ 0.000139
-3.45%
$ 139,179 $ 33,836
Jan 26, 9 AM $ 0.000155
+19.32%
$ 152,959 $ 31,002
Jan 26, 8 AM $ 0.000129
-14.40%
$ 128,755 $ 28,337
Jan 26, 7 AM $ 0.000151
-12.63%
$ 151,008 $ 26,176
Jan 26, 6 AM $ 0.000173
-5.36%
$ 173,415 $ 22,745
Jan 26, 5 AM $ 0.000183
+3.39%
$ 182,993 $ 18,510
Jan 26, 4 AM $ 0.000178
+12.92%
$ 178,172 $ 16,673
Jan 26, 3 AM $ 0.000158
+4.27%
$ 158,071 $ 13,754
Jan 26, 2 AM $ 0.000152
+1.02%
$ 152,430 $ 71,097
Jan 26, 1 AM $ 0.000151
-1.38%
$ 150,743 $ 70,090
Jan 26, 12 AM $ 0.000153
+5.61%
$ 152,982 $ 67,358
Jan 25, 11 PM $ 0.000146
-14.58%
$ 146,030 $ 65,585
Jan 25, 10 PM $ 0.000181
+11.43%
$ 180,785 $ 61,210
Jan 25, 9 PM $ 0.00016
+3.19%
$ 159,833 $ 57,531
Jan 25, 8 PM $ 0.000157
-1.19%
$ 157,061 $ 55,593
Jan 25, 7 PM $ 0.00016
+0.73%
$ 159,603 $ 57,079
Jan 25, 6 PM $ 0.000159
-13.25%
$ 159,346 $ 55,867
Jan 25, 5 PM $ 0.000184
-4.43%
$ 183,934 $ 55,694
Jan 25, 4 PM $ 0.00019
-3.64%
$ 189,755 $ 52,639
Jan 25, 3 PM $ 0.000203
-7.39%
$ 202,612 $ 50,883
Jan 25, 2 PM $ 0.000219
-2.94%
$ 218,765 $ 49,041
Jan 25, 1 PM $ 0.000223
+2.07%
$ 222,919 $ 47,483
Jan 25, 12 PM $ 0.000218
+5.59%
$ 217,626 $ 46,151
Jan 25, 11 AM $ 0.000203
+0.58%
$ 203,038 $ 43,594
Jan 25, 10 AM $ 0.000203
+15.57%
$ 202,676 $ 42,120
Jan 25, 9 AM $ 0.000175
+18.35%
$ 174,768 $ 37,485
Jan 25, 8 AM $ 0.000158
-2.77%
$ 158,178 $ 34,373
Jan 25, 7 AM $ 0.000179
+11.83%
$ 178,790 $ 31,904
Jan 25, 6 AM $ 0.000163
-6.27%
$ 162,640 $ 29,554
Jan 25, 5 AM $ 0.000176
-2.25%
$ 175,745 $ 27,546
Jan 25, 4 AM $ 0.000174
+2.27%
$ 173,863 $ 26,113
Jan 25, 3 AM $ 0.000176
+26.68%
$ 176,070 $ 21,253
Jan 25, 2 AM $ 0.000139
-6.75%
$ 138,819 $ 73,106
Jan 25, 1 AM $ 0.000143
+9.11%
$ 143,400 $ 69,634
Jan 25, 12 AM $ 0.000132
+9.04%
$ 132,193 $ 66,086
Jan 24, 11 PM $ 0.000123
-0.44%
$ 122,682 $ 63,228
Jan 24, 10 PM $ 0.000118
-1.54%
$ 118,136 $ 57,557
Jan 24, 9 PM $ 0.000109
-10.71%
$ 108,578 $ 56,573
Jan 24, 8 PM $ 0.000123
-2.05%
$ 122,797 $ 54,434
Jan 24, 7 PM $ 0.000126
-13.90%
$ 125,687 $ 51,212
Jan 24, 6 PM $ 0.000146
+8.21%
$ 145,629 $ 49,599
Jan 24, 5 PM $ 0.000134
-7.61%
$ 134,156 $ 46,534
Jan 24, 4 PM $ 0.000147
+6.35%
$ 146,964 $ 44,536
Jan 24, 3 PM $ 0.000139
-11.54%
$ 139,101 $ 43,010
Jan 24, 2 PM $ 0.000158
+10.13%
$ 157,787 $ 39,355
Jan 24, 1 PM $ 0.000143
-12.97%
$ 143,136 $ 38,132
Jan 24, 12 PM $ 0.000165
-3.55%
$ 164,693 $ 35,247
Jan 24, 11 AM $ 0.000174
-1.61%
$ 174,022 $ 34,193