SH github.com/mvdan/SH Historical Data

SH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000776
-13.35%
$ 776,319 $ 189,653
Apr 16, 4 PM $ 0.00085
-1.62%
$ 849,644 $ 147,734
Apr 16, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 125,080
Apr 16, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 83,547
Apr 16, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 204,137
Apr 15, 2 PM $ 0.000887
+0.00%
$ 887,269 $ 327,701
Apr 15, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 307,292
Apr 15, 8 AM $ 0.000672
-0.77%
$ 671,572 $ 319,742
Apr 15, 7 AM $ 0.000771
+0.00%
$ 771,368 $ 305,990
Apr 15, 6 AM $ 0.000928
+0.00%
$ 928,325 $ 281,859
Apr 15, 5 AM $ 0.000847
+0.00%
$ 846,876 $ 275,485
Apr 15, 4 AM $ 0.000882
+0.00%
$ 882,464 $ 270,787
Apr 15, 1 AM $ 0.000786
+0.00%
$ 786,287 $ 231,702
Apr 14, 2 PM $ 0.000804
+22.16%
$ 803,633 $ 237,755
Apr 14, 10 AM $ 0.00079
+0.00%
$ 790,199 $ 163,976
Apr 14, 8 AM $ 0.00102
+22.27%
$ 1.02 million $ 129,945
Apr 14, 7 AM $ 0.000832
+0.00%
$ 832,118 $ 102,041
Apr 14, 6 AM $ 0.000837
+6.95%
$ 837,475 $ 100,664
Apr 14, 4 AM $ 0.000834
+0.00%
$ -- $ 103,719
Apr 14, 1 AM $ 0.000869
+0.00%
$ 868,596 $ 142,959
Apr 13, 9 PM $ 0.000824
+0.00%
$ 823,851 $ 195,445
Apr 13, 3 AM $ 0.000552
+0.00%
$ 552,380 $ 151,431
Apr 13, 1 AM $ 0.000474
+0.00%
$ 473,788 $ 165,754
Apr 13, 12 AM $ 0.00067
+0.00%
$ 670,423 $ 134,020
Apr 12, 11 PM $ 0.000553
+0.00%
$ 553,190 $ 113,970
Apr 12, 5 PM $ 0.000397
+0.00%
$ 397,000 $ 116,238
Apr 12, 12 PM $ 0.000295
-3.74%
$ 295,232 $ 124,190
Apr 12, 11 AM $ 0.00029
+0.00%
$ 289,933 $ 117,949
Apr 12, 9 AM $ 0.000364
+0.00%
$ 363,911 $ 113,244
Apr 12, 2 AM $ 0.000386
+0.00%
$ 385,573 $ 144,309
Apr 12, 12 AM $ 0.000348
-3.12%
$ 347,982 $ 146,915
Apr 11, 11 PM $ 0.00036
+0.67%
$ 360,116 $ 148,227
Apr 11, 10 PM $ 0.000289
+0.00%
$ 289,351 $ 143,946
Apr 11, 4 PM $ 0.000374
+0.00%
$ 373,729 $ 146,361
Apr 11, 10 AM $ 0.00032
+0.00%
$ 320,332 $ 163,206
Apr 11, 9 AM $ 0.000272
+0.00%
$ 271,554 $ 187,346
Apr 11, 7 AM $ 0.000286
+0.00%
$ 286,284 $ 169,621
Apr 10, 11 PM $ 0.000226
+0.00%
$ 225,601 $ 158,569
Apr 10, 10 PM $ 0.000225
+9.43%
$ 224,672 $ 158,416
Apr 10, 3 PM $ 0.00028
+0.00%
$ 279,968 $ 114,611
Apr 10, 2 PM $ 0.000265
-10.86%
$ 265,140 $ 117,152
Apr 10, 1 PM $ 0.000304
+3.32%
$ 304,493 $ 108,357
Apr 10, 11 AM $ 0.000339
+4.54%
$ 338,786 $ 100,024
Apr 10, 10 AM $ 0.000315
+19.73%
$ 314,962 $ 77,987
Apr 10, 9 AM $ 0.000232
+18.98%
$ 232,004 $ 58,273
Apr 10, 6 AM $ 0.000224
+11.54%
$ 224,113 $ 38,970
Apr 10, 5 AM $ 0.000193
+11.86%
$ 193,196 $ 30,854
Apr 9, 11 PM $ 0.000142
-8.93%
$ 141,863 $ 23,377
Apr 9, 8 PM $ 0.000158
+0.00%
$ 158,456 $ 19,290
Apr 9, 3 PM $ 0.000164
+0.00%
$ 163,758 $ 27,131