Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SH github.com/mvdan/SH Historical Data

SH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.19
-0.09%
$189.96 million $11.69 million
May 20, 9 AM $0.191
+1.27%
$190.71 million $12.14 million
May 20, 6 AM $0.162
+9.75%
$162.14 million $11.61 million
May 20, 5 AM $0.159
+9.74%
$159.02 million $10.11 million
May 20, 4 AM $0.146
+0.00%
$145.53 million $10.06 million
May 20, 3 AM $0.147
+0.58%
$147.05 million $9.9 million
May 20, 12 AM $0.145
+2.99%
$145.24 million $9.54 million
May 19, 11 PM $0.153
+0.00%
$152.63 million $8.63 million
May 19, 9 PM $0.155
-5.93%
$154.86 million $10.38 million
May 19, 8 PM $0.163
+1.57%
$162.76 million $9.43 million
May 19, 6 PM $0.151
+0.00%
$151.2 million $8.9 million
May 19, 4 PM $0.149
+0.00%
$148.98 million $9.33 million
May 19, 3 PM $0.134
+1.06%
$134.35 million $8.46 million
May 19, 1 PM $0.121
+0.52%
$120.99 million $7.68 million
May 19, 11 AM $0.135
+3.20%
$134.79 million $7.48 million
May 19, 5 AM $0.112
+0.00%
$111.9 million $8.15 million
May 19, 4 AM $0.103
+0.00%
$102.91 million $7.6 million
May 19, 3 AM $0.106
+0.56%
$105.74 million $7.52 million
May 19, 2 AM $0.106
+4.86%
$106 million $7.29 million
May 19, 1 AM $0.101
-10.07%
$100.94 million $6.89 million
May 19, 12 AM $0.111
+0.00%
$110.68 million $6.15 million
May 18, 11 PM $0.109
+13.54%
$109.45 million $6.09 million
May 18, 10 PM $0.0947
-0.03%
$94.68 million $5.01 million
May 18, 6 PM $0.0787
+0.00%
$78.71 million $5.08 million
May 18, 5 PM $0.0842
+0.00%
$84.18 million $5.87 million
May 18, 2 PM $0.0871
+0.00%
$87.11 million $6.09 million
May 18, 1 PM $0.0818
+0.00%
$81.76 million $5.76 million
May 18, 12 PM $0.0835
+1.61%
$83.55 million $5.6 million
May 18, 5 AM $0.0702
-10.60%
$70.17 million $5.43 million
May 17, 9 PM $0.0757
+0.00%
$75.74 million $6.37 million
May 17, 7 PM $0.0632
+0.00%
$63.24 million $5.46 million
May 17, 6 PM $0.0616
+16.61%
$61.62 million $5.39 million
May 17, 5 PM $0.0512
+0.00%
$51.24 million $4.55 million
May 17, 12 PM $0.0371
+0.00%
$37.14 million $4.54 million
May 17, 11 AM $0.0309
+0.00%
$30.85 million $3.84 million
May 17, 10 AM $0.0309
+0.00%
$30.93 million $3.81 million
May 17, 2 AM $0.0256
-16.65%
$25.62 million $4.22 million
May 17, 1 AM $0.0316
+0.31%
$31.56 million $3.65 million
May 17, 12 AM $0.0312
+0.00%
$31.24 million $3.82 million
May 16, 11 PM $0.03
+9.09%
$30.02 million $3.68 million
May 16, 3 PM $0.0238
+0.00%
$23.79 million $5 million
May 16, 2 PM $0.0266
-11.68%
$26.61 million $4.57 million
May 16, 12 PM $0.0314
+0.00%
$31.41 million $4.73 million
May 16, 6 AM $0.0262
+0.00%
$26.21 million $4.93 million
May 16, 5 AM $0.0226
+0.00%
$22.55 million $4.62 million
May 16, 2 AM $0.0213
+0.00%
$21.34 million $4.43 million
May 15, 10 PM $0.0241
+0.87%
$24.15 million $4.42 million
May 15, 6 PM $0.0231
-16.65%
$23.06 million $3.66 million
May 15, 5 PM $0.0275
+0.00%
$27.5 million $3.03 million
May 15, 4 PM $0.0278
+0.00%
$27.85 million $2.98 million