SH github.com/mvdan/SH Historical Data

SH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000751
-1.73%
$ 75,128 $ 67,006
Feb 24, 10 PM $ 0.0000792
+1.26%
$ 79,211 $ 66,630
Feb 24, 9 PM $ 0.000078
-4.52%
$ 77,952 $ 65,759
Feb 24, 8 PM $ 0.0000825
+5.98%
$ 82,506 $ 64,856
Feb 24, 7 PM $ 0.0000788
+14.44%
$ 78,767 $ 63,436
Feb 24, 6 PM $ 0.000073
-0.17%
$ 72,960 $ 61,920
Feb 24, 5 PM $ 0.0000892
+0.00%
$ 89,164 $ 61,735
Feb 24, 3 PM $ 0.0000972
+19.14%
$ 97,193 $ 58,170
Feb 24, 2 PM $ 0.0000866
-10.75%
$ 86,571 $ 55,512
Feb 24, 1 PM $ 0.0000983
+7.94%
$ 98,303 $ 52,874
Feb 24, 12 PM $ 0.0000896
+0.65%
$ 89,616 $ 52,190
Feb 24, 11 AM $ 0.0000907
+4.79%
$ 90,711 $ 51,150
Feb 24, 10 AM $ 0.0000872
-0.80%
$ 87,220 $ 49,377
Feb 24, 9 AM $ 0.0000869
-14.92%
$ 86,863 $ 48,921
Feb 24, 8 AM $ 0.000104
+0.89%
$ 103,675 $ 46,837
Feb 24, 7 AM $ 0.0000937
+10.52%
$ 93,694 $ 46,544
Feb 24, 6 AM $ 0.0000861
-0.25%
$ 86,052 $ 43,155
Feb 24, 5 AM $ 0.0000887
-3.04%
$ 88,655 $ 42,305
Feb 24, 4 AM $ 0.0000807
+7.49%
$ 80,746 $ 40,728
Feb 24, 3 AM $ 0.0000791
-7.03%
$ 79,130 $ 39,719
Feb 24, 2 AM $ 0.0000848
+2.97%
$ 84,818 $ 38,736
Feb 24, 1 AM $ 0.0000811
+2.92%
$ 81,120 $ 35,769
Feb 24, 12 AM $ 0.0000817
-5.74%
$ 81,708 $ 34,876
Feb 23, 11 PM $ 0.0000785
-0.91%
$ 78,514 $ 33,221
Feb 23, 10 PM $ 0.0000791
-7.74%
$ 79,084 $ 31,809
Feb 23, 9 PM $ 0.0000858
-1.68%
$ 85,811 $ 31,349
Feb 23, 8 PM $ 0.0000881
+9.69%
$ 88,084 $ 29,571
Feb 23, 7 PM $ 0.0000832
-4.48%
$ 83,181 $ 27,999
Feb 23, 6 PM $ 0.0000982
-1.59%
$ 98,208 $ 26,941
Feb 23, 4 PM $ 0.000109
+2.66%
$ 108,664 $ 23,771
Feb 23, 2 PM $ 0.0000999
+0.07%
$ 99,863 $ 20,161
Feb 23, 1 PM $ 0.000103
+7.48%
$ 103,164 $ 19,620
Feb 23, 12 PM $ 0.0000933
+2.07%
$ 93,262 $ 17,918
Feb 23, 11 AM $ 0.0000819
+16.08%
$ 81,916 $ 16,091
Feb 23, 10 AM $ 0.00007
+1.03%
$ 70,025 $ 14,614
Feb 23, 9 AM $ 0.0000673
+4.13%
$ 67,262 $ 13,754
Feb 23, 8 AM $ 0.0000655
-2.66%
$ 65,455 $ 12,914
Feb 23, 7 AM $ 0.0000658
+1.06%
$ 65,753 $ 10,926
Feb 23, 6 AM $ 0.0000646
-9.53%
$ 64,587 $ 10,588
Feb 23, 5 AM $ 0.0000812
+7.87%
$ 81,204 $ 7,368
Feb 23, 4 AM $ 0.0000747
+20.54%
$ 74,730 $ 5,582
Feb 23, 3 AM $ 0.0000637
-4.52%
$ 63,742 $ 3,855
Feb 23, 2 AM $ 0.0000669
-11.10%
$ 66,950 $ 25,911
Feb 23, 1 AM $ 0.0000768
-0.62%
$ 76,828 $ 24,550
Feb 23, 12 AM $ 0.000076
+3.11%
$ 76,040 $ 24,486
Feb 22, 11 PM $ 0.0000737
-4.41%
$ 73,707 $ 22,442
Feb 22, 10 PM $ 0.000072
+0.00%
$ 71,968 $ 20,994
Feb 22, 9 PM $ 0.0000705
-13.22%
$ 70,542 $ 20,755
Feb 22, 8 PM $ 0.0000822
-11.64%
$ 82,234 $ 19,354
Feb 22, 7 PM $ 0.0000927
-0.26%
$ 92,675 $ 18,271