Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.0232
+0.00%
$23.25 million $2.46 million
May 15, 8 AM $0.0169
-0.06%
$16.92 million $1.72 million
May 15, 7 AM $0.0175
-8.44%
$17.46 million $1.66 million
May 15, 5 AM $0.0196
+0.00%
$19.56 million $1.28 million
May 15, 3 AM $0.0202
+0.00%
$20.25 million $1.35 million
May 15, 1 AM $0.0199
+0.00%
$19.94 million $1.53 million
May 15, 12 AM $0.0206
+0.00%
$20.65 million $1.35 million
May 14, 10 PM $0.0194
+0.00%
$19.39 million $1.58 million
May 14, 9 PM $0.0167
-0.33%
$16.74 million $1.24 million
May 14, 12 PM $0.0158
+0.00%
$15.75 million $1.97 million
May 14, 9 AM $0.017
+0.00%
$16.96 million $2.23 million
May 14, 5 AM $0.0168
-0.96%
$16.76 million $2.1 million
May 14, 3 AM $0.0169
+0.00%
$16.93 million $2.45 million
May 13, 11 PM $0.0174
-7.78%
$17.44 million $2.6 million
May 13, 9 PM $0.0188
-0.42%
$18.85 million $2.76 million
May 13, 4 PM $0.0206
-0.52%
$20.57 million $2.99 million
May 13, 1 PM $0.0194
+0.00%
$19.42 million $3.33 million
May 13, 11 AM $0.0224
+0.00%
$22.41 million $3.4 million
May 13, 10 AM $0.0194
+0.00%
$19.41 million $3.03 million
May 13, 9 AM $0.02
+0.00%
$20.05 million $2.97 million
May 13, 8 AM $0.0204
+0.97%
$20.42 million $3.04 million
May 12, 11 PM $0.0217
+0.00%
$21.67 million $2.07 million
May 12, 10 PM $0.0216
+0.00%
$21.59 million $2.03 million
May 12, 8 PM $0.0224
-0.37%
$22.39 million $2.09 million
May 12, 6 PM $0.0227
-4.58%
$22.74 million $1.96 million
May 12, 4 PM $0.0222
+0.00%
$22.2 million $1.95 million
May 12, 3 PM $0.0205
+0.00%
$20.47 million $2.12 million
May 12, 2 PM $0.0212
+0.00%
$21.16 million $2.12 million
May 12, 12 PM $0.0183
+17.91%
$18.29 million $1.88 million
May 12, 11 AM $0.0157
+0.00%
$15.69 million $1.86 million
May 12, 5 AM $0.0159
+0.00%
$15.94 million $2.2 million
May 12, 12 AM $0.0166
+0.00%
$16.57 million $2.67 million
May 11, 11 PM $0.016
-0.58%
$15.98 million $2.59 million
May 11, 10 PM $0.0161
-3.04%
$16.12 million $2.59 million
May 11, 6 PM $0.0163
+0.00%
$16.28 million $2.71 million
May 11, 4 PM $0.0173
-11.05%
$17.29 million $2.42 million
May 11, 12 AM $0.0154
+0.00%
$15.44 million $2.33 million
May 10, 11 PM $0.0153
-2.14%
$15.3 million $2.3 million
May 10, 9 PM $0.0159
+0.00%
$15.95 million $2.19 million
May 10, 8 PM $0.0158
-9.85%
$15.81 million $2.36 million
May 10, 4 PM $0.0183
-8.80%
$18.28 million $2.7 million
May 10, 3 PM $0.0208
-4.16%
$20.8 million $2.5 million
May 10, 10 AM $0.0221
+0.00%
$22.14 million $2.28 million
May 10, 6 AM $0.0207
+14.27%
$20.66 million $1.86 million
May 10, 3 AM $0.0152
+0.00%
$15.21 million $1.26 million
May 10, 1 AM $0.0152
+0.00%
$15.19 million $1.39 million
May 10, 12 AM $0.0154
+0.00%
$15.43 million $1.35 million
May 9, 8 PM $0.0144
+0.11%
$14.35 million $1.31 million
May 9, 7 PM $0.0158
+0.00%
$15.8 million $1.43 million
May 9, 6 PM $0.0141
-3.36%
$14.12 million $1.34 million