SH github.com/mvdan/SH Historical Data

SH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000927
-0.26%
$ 92,675 $ 18,271
Feb 22, 6 PM $ 0.0000965
+23.97%
$ 96,481 $ 15,635
Feb 22, 5 PM $ 0.000076
-4.54%
$ 75,971 $ 12,538
Feb 22, 4 PM $ 0.0000774
+28.19%
$ 77,356 $ 10,638
Feb 22, 3 PM $ 0.0000596
-19.23%
$ 59,605 $ 7,143
Feb 22, 2 PM $ 0.0000751
+7.85%
$ 75,131 $ 3,709
Feb 22, 1 PM $ 0.0000662
+10.31%
$ 66,150 $ 2,382
Feb 22, 12 PM $ 0.0000602
-20.78%
$ 60,238 $ 1,125
Feb 22, 11 AM $ 0.0000756
+0.05%
$ 75,573 $ 16,361
Feb 22, 10 AM $ 0.0000736
+0.58%
$ 73,578 $ 14,906
Feb 22, 9 AM $ 0.000073
-11.16%
$ 72,999 $ 14,489
Feb 22, 8 AM $ 0.0000793
+0.20%
$ 79,317 $ 12,602
Feb 22, 5 AM $ 0.0000933
-3.12%
$ 93,258 $ 6,425
Feb 22, 4 AM $ 0.0001
-4.00%
$ 99,951 $ 5,857
Feb 22, 3 AM $ 0.000101
+0.64%
$ 101,088 $ 3,816
Feb 22, 2 AM $ 0.000101
-6.00%
$ 101,486 $ 163,780
Feb 22, 1 AM $ 0.0000955
+3.28%
$ 95,462 $ 166,724
Feb 22, 12 AM $ 0.0000919
-5.61%
$ 91,943 $ 161,715
Feb 21, 11 PM $ 0.0000974
+2.59%
$ 97,448 $ 157,231
Feb 21, 10 PM $ 0.0000973
+12.59%
$ 97,300 $ 154,348
Feb 21, 9 PM $ 0.0000868
+20.25%
$ 86,841 $ 151,898
Feb 21, 8 PM $ 0.0000733
+3.72%
$ 73,313 $ 150,225
Feb 21, 7 PM $ 0.0000707
-0.05%
$ 70,716 $ 147,160
Feb 21, 6 PM $ 0.0000714
-3.49%
$ 71,411 $ 146,884
Feb 21, 5 PM $ 0.0000744
+21.39%
$ 74,356 $ 145,664
Feb 21, 4 PM $ 0.0000648
-6.95%
$ 64,793 $ 140,870
Feb 21, 3 PM $ 0.0000701
+3.97%
$ 70,100 $ 142,446
Feb 21, 2 PM $ 0.000068
-0.75%
$ 68,019 $ 141,074
Feb 21, 1 PM $ 0.0000708
-8.88%
$ 70,759 $ 137,638
Feb 21, 12 PM $ 0.0000796
+6.64%
$ 79,639 $ 135,683
Feb 21, 11 AM $ 0.0000763
-3.50%
$ 76,307 $ 136,253
Feb 21, 10 AM $ 0.0000808
-1.83%
$ 80,777 $ 133,862
Feb 21, 9 AM $ 0.000085
-4.90%
$ 85,044 $ 131,599
Feb 21, 8 AM $ 0.0000899
-3.34%
$ 89,856 $ 129,845
Feb 21, 7 AM $ 0.0000935
-2.36%
$ 93,490 $ 130,101
Feb 21, 6 AM $ 0.0000934
-9.80%
$ 93,403 $ 128,249
Feb 21, 5 AM $ 0.000113
+4.46%
$ 113,156 $ 124,905
Feb 21, 4 AM $ 0.000109
-0.51%
$ 108,776 $ 123,120
Feb 21, 3 AM $ 0.000107
+7.62%
$ 106,971 $ 121,318
Feb 21, 2 AM $ 0.0000962
+13.15%
$ 96,236 $ 121,385
Feb 21, 1 AM $ 0.0000759
-6.89%
$ 75,903 $ 116,030
Feb 21, 12 AM $ 0.0000799
+3.56%
$ 78,544 $ 114,490
Feb 20, 11 PM $ 0.0000784
-7.00%
$ 78,377 $ 114,360
Feb 20, 10 PM $ 0.0000858
+10.96%
$ 85,818 $ 114,527
Feb 20, 9 PM $ 0.0000787
-3.11%
$ 78,704 $ 110,890
Feb 20, 8 PM $ 0.0000826
-0.85%
$ 82,639 $ 109,889
Feb 20, 7 PM $ 0.000086
+3.26%
$ 86,748 $ 108,715
Feb 20, 6 PM $ 0.0000857
+4.27%
$ 85,720 $ 108,980
Feb 20, 5 PM $ 0.0000825
-1.73%
$ 82,486 $ 105,943
Feb 20, 4 PM $ 0.0000926
+5.49%
$ 92,606 $ 103,628