SH github.com/mvdan/SH Historical Data

SH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000181
-14.75%
$ 181,445 $ 33,601
Jan 24, 9 AM $ 0.000222
+44.14%
$ 221,920 $ 31,468
Jan 24, 8 AM $ 0.000154
-10.99%
$ 157,101 $ 25,245
Jan 24, 7 AM $ 0.000174
+8.24%
$ 173,511 $ 22,458
Jan 24, 6 AM $ 0.000157
-2.09%
$ 156,959 $ 20,741
Jan 24, 5 AM $ 0.000162
+4.83%
$ 161,853 $ 20,336
Jan 24, 4 AM $ 0.000156
-8.25%
$ 155,967 $ 18,624
Jan 24, 3 AM $ 0.000171
-0.79%
$ 170,554 $ 16,444
Jan 24, 2 AM $ 0.000174
-10.34%
$ 173,714 $ 81,042
Jan 24, 1 AM $ 0.000196
+1.23%
$ 196,119 $ 79,766
Jan 24, 12 AM $ 0.000199
-5.32%
$ 199,179 $ 79,122
Jan 23, 11 PM $ 0.000212
+0.00%
$ -- $ 78,452
Jan 23, 10 PM $ 0.000228
+7.18%
$ 227,756 $ 72,955
Jan 23, 9 PM $ 0.000214
-2.17%
$ 214,399 $ 70,635
Jan 23, 8 PM $ 0.000217
-5.67%
$ 216,983 $ 67,109
Jan 23, 7 PM $ 0.000235
+3.71%
$ 234,864 $ 65,462
Jan 23, 6 PM $ 0.000234
+3.07%
$ 238,995 $ 62,474
Jan 23, 5 PM $ 0.000225
+5.94%
$ 224,964 $ 60,721
Jan 23, 4 PM $ 0.000214
+17.17%
$ 213,501 $ 54,157
Jan 23, 3 PM $ 0.000186
-1.32%
$ 186,026 $ 51,427
Jan 23, 2 PM $ 0.000189
+6.69%
$ 186,156 $ 48,689
Jan 23, 1 PM $ 0.000177
-4.56%
$ 177,208 $ 46,840
Jan 23, 12 PM $ 0.000183
-11.00%
$ 179,132 $ 44,273
Jan 23, 11 AM $ 0.000203
-1.30%
$ 203,159 $ 39,964
Jan 23, 10 AM $ 0.000205
+4.08%
$ 204,504 $ 39,414
Jan 23, 9 AM $ 0.000188
-9.09%
$ 188,238 $ 35,798
Jan 23, 8 AM $ 0.000206
+12.12%
$ 206,329 $ 34,075
Jan 23, 7 AM $ 0.000184
-10.04%
$ 183,820 $ 29,608
Jan 23, 6 AM $ 0.000205
+14.88%
$ 204,892 $ 25,527
Jan 23, 5 AM $ 0.000181
-6.52%
$ 181,345 $ 22,882
Jan 23, 4 AM $ 0.000198
+2.29%
$ 198,063 $ 21,170
Jan 23, 3 AM $ 0.000196
+0.45%
$ 195,962 $ 18,571
Jan 23, 2 AM $ 0.000193
+10.16%
$ 193,174 $ 334,439
Jan 23, 1 AM $ 0.00018
+3.12%
$ 179,740 $ 325,547
Jan 23, 12 AM $ 0.000171
-8.11%
$ 170,874 $ 328,347
Jan 22, 11 PM $ 0.000188
-2.68%
$ 187,576 $ 328,136
Jan 22, 10 PM $ 0.000196
+0.39%
$ 196,089 $ 323,658
Jan 22, 9 PM $ 0.000196
-2.94%
$ 196,393 $ 324,999
Jan 22, 8 PM $ 0.000202
-8.11%
$ 201,733 $ 327,312
Jan 22, 7 PM $ 0.000213
+12.49%
$ 213,422 $ 322,719
Jan 22, 6 PM $ 0.000193
+7.44%
$ 192,554 $ 318,999
Jan 22, 5 PM $ 0.00018
-1.50%
$ 179,612 $ 313,130
Jan 22, 4 PM $ 0.000183
-6.63%
$ 183,983 $ 310,399
Jan 22, 3 PM $ 0.000196
+6.94%
$ 196,172 $ 311,155
Jan 19, 2 PM $ 0.0000631
-2.12%
$ 63,052 $ 13,084
Jan 19, 1 PM $ 0.0000657
+1.21%
$ 65,710 $ 12,925
Jan 19, 12 PM $ 0.0000649
+19.33%
$ 64,900 $ 12,681
Jan 19, 11 AM $ 0.0000558
-5.35%
$ 55,800 $ 11,690
Jan 19, 10 AM $ 0.0000526
+7.35%
$ 52,579 $ 10,997
Jan 19, 9 AM $ 0.0000476
-6.95%
$ 47,641 $ 9,912