SH github.com/mvdan/SH Historical Data

SH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000051
+2.21%
$ 51,024 $ 8,731
Jan 19, 7 AM $ 0.00005
+8.00%
$ 49,988 $ 8,062
Jan 19, 6 AM $ 0.0000463
-6.06%
$ 46,327 $ 7,530
Jan 19, 5 AM $ 0.0000489
+8.94%
$ 48,910 $ 6,155
Jan 19, 4 AM $ 0.000045
+6.48%
$ 44,971 $ 5,318
Jan 19, 3 AM $ 0.0000433
+1.24%
$ 43,263 $ 4,772
Jan 19, 2 AM $ 0.000043
+18.14%
$ 43,776 $ 25,503
Jan 19, 1 AM $ 0.0000365
+0.95%
$ 36,546 $ 24,811
Jan 19, 12 AM $ 0.0000364
-5.55%
$ 36,427 $ 24,481
Jan 18, 11 PM $ 0.0000389
-2.57%
$ 38,865 $ 23,692
Jan 18, 10 PM $ 0.0000393
-2.16%
$ 39,269 $ 22,902
Jan 18, 9 PM $ 0.0000412
+8.23%
$ 41,178 $ 22,802
Jan 18, 8 PM $ 0.0000424
-1.65%
$ 42,445 $ 22,001
Jan 18, 7 PM $ 0.0000435
+11.68%
$ 43,498 $ 21,022
Jan 18, 6 PM $ 0.0000391
+1.33%
$ 39,136 $ 20,581
Jan 18, 5 PM $ 0.0000381
-9.37%
$ 38,109 $ 19,360
Jan 18, 4 PM $ 0.0000428
+2.12%
$ 42,787 $ 18,091
Jan 18, 3 PM $ 0.0000405
-9.56%
$ 40,483 $ 17,424
Jan 18, 2 PM $ 0.0000438
-8.08%
$ 43,828 $ 16,567
Jan 18, 1 PM $ 0.0000475
-0.94%
$ 47,532 $ 16,207
Jan 18, 12 PM $ 0.0000483
-8.39%
$ 48,303 $ 15,692
Jan 18, 11 AM $ 0.0000519
-8.44%
$ 51,921 $ 15,139
Jan 18, 10 AM $ 0.000058
-5.94%
$ 57,969 $ 14,018
Jan 18, 9 AM $ 0.0000608
+5.57%
$ 60,587 $ 13,167
Jan 18, 8 AM $ 0.0000585
-9.31%
$ 58,472 $ 12,495
Jan 18, 7 AM $ 0.0000645
-1.64%
$ 64,534 $ 11,890
Jan 18, 6 AM $ 0.0000666
-10.64%
$ 66,627 $ 10,028
Jan 18, 5 AM $ 0.0000732
+13.75%
$ 73,202 $ 9,212
Jan 18, 4 AM $ 0.0000646
-0.54%
$ 64,620 $ 7,939
Jan 18, 3 AM $ 0.0000658
-4.17%
$ 65,831 $ 6,939
Jan 18, 2 AM $ 0.0000689
-12.20%
$ 68,887 $ 28,954
Jan 18, 1 AM $ 0.0000782
+2.44%
$ 78,154 $ 28,033
Jan 18, 12 AM $ 0.0000703
-8.39%
$ 70,287 $ 26,996
Jan 17, 11 PM $ 0.0000746
+5.99%
$ 74,428 $ 26,197
Jan 17, 10 PM $ 0.0000707
+8.17%
$ 70,666 $ 24,888
Jan 17, 9 PM $ 0.0000654
+6.39%
$ 65,710 $ 24,864
Jan 17, 8 PM $ 0.0000623
+2.55%
$ 62,251 $ 24,016
Jan 17, 7 PM $ 0.0000613
-7.04%
$ 61,343 $ 23,852
Jan 17, 6 PM $ 0.0000653
-3.33%
$ 65,306 $ 22,790
Jan 17, 5 PM $ 0.000068
+14.49%
$ 68,010 $ 21,560
Jan 17, 4 PM $ 0.0000591
-4.75%
$ 59,085 $ 20,763
Jan 17, 3 PM $ 0.0000621
-0.99%
$ 62,146 $ 19,545
Jan 17, 2 PM $ 0.0000638
+7.20%
$ 63,788 $ 18,525
Jan 17, 1 PM $ 0.0000589
-1.52%
$ 58,929 $ 17,395
Jan 17, 12 PM $ 0.0000609
-6.62%
$ 60,864 $ 16,312
Jan 17, 11 AM $ 0.0000656
+5.19%
$ 65,606 $ 15,630
Jan 17, 10 AM $ 0.0000629
-0.15%
$ 58,426 $ 14,256
Jan 17, 9 AM $ 0.0000628
-13.43%
$ 62,780 $ 13,145
Jan 17, 8 AM $ 0.0000712
+0.89%
$ 71,238 $ 11,814
Jan 17, 7 AM $ 0.0000706
-5.11%
$ 70,565 $ 11,140