Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SH github.com/mvdan/SH Historical Data

SH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.0153
-0.55%
$15.35 million $1.2 million
May 9, 4 PM $0.0166
-0.94%
$16.57 million $1.16 million
May 9, 3 PM $0.0169
-0.91%
$16.89 million $1.09 million
May 9, 2 PM $0.0178
+0.00%
$17.76 million $978,795
May 9, 1 PM $0.0182
+0.31%
$18.17 million $943,265
May 9, 9 AM $0.0183
+0.00%
$18.27 million $1.63 million
May 9, 8 AM $0.0181
+0.00%
$18.1 million $1.64 million
May 9, 3 AM $0.0182
+0.00%
$18.18 million $2.17 million
May 9, 2 AM $0.0184
-3.83%
$18.44 million $2.16 million
May 8, 11 PM $0.0198
+0.00%
$19.84 million $2.41 million
May 8, 10 PM $0.02
+0.00%
$20.01 million $2.9 million
May 8, 9 PM $0.0208
+0.00%
$20.8 million $2.87 million
May 8, 8 PM $0.0211
-2.39%
$21.05 million $2.84 million
May 8, 12 PM $0.0211
+0.00%
$21.05 million $2.99 million
May 8, 10 AM $0.0256
+0.00%
$25.61 million $3.06 million
May 8, 8 AM $0.0271
+1.46%
$27.12 million $2.85 million
May 8, 7 AM $0.0276
+0.00%
$27.61 million $2.72 million
May 8, 3 AM $0.0281
+11.14%
$28.15 million $3.48 million
May 8, 12 AM $0.0275
+0.00%
$27.51 million $3.29 million
May 7, 10 PM $0.0327
-6.47%
$32.74 million $3.33 million
May 7, 8 PM $0.0357
+0.00%
$35.68 million $3.55 million
May 7, 6 PM $0.0372
+0.00%
$37.2 million $3.44 million
May 7, 4 PM $0.0418
-0.24%
$41.8 million $3.48 million
May 7, 3 PM $0.0436
-7.51%
$43.58 million $3.3 million
May 7, 2 PM $0.051
+0.39%
$51.02 million $3 million
May 7, 11 AM $0.0497
+0.00%
$49.72 million $2.94 million
May 7, 7 AM $0.056
-0.76%
$56.05 million $3.41 million
May 7, 6 AM $0.0564
+0.00%
$56.39 million $3.1 million
May 7, 4 AM $0.0526
+0.00%
$52.56 million $2.78 million
May 7, 3 AM $0.0534
-4.60%
$53.37 million $2.75 million
May 7, 12 AM $0.056
+0.00%
$56.05 million $2.48 million
May 6, 10 PM $0.056
+9.14%
$55.99 million $2.28 million
May 6, 9 PM $0.0521
+0.00%
$52.15 million $2.08 million
May 6, 6 PM $0.0494
+0.00%
$49.44 million $2.32 million
May 6, 5 PM $0.0445
+0.00%
$44.54 million $2.07 million
May 6, 3 PM $0.0456
+0.00%
$45.65 million $2.23 million
May 6, 12 PM $0.0429
+0.00%
$42.91 million $2.27 million
May 6, 11 AM $0.0433
-2.71%
$43.29 million $2.28 million
May 6, 9 AM $0.0462
+9.91%
$46.21 million $2.1 million
May 6, 8 AM $0.038
+0.00%
$37.99 million $2.12 million
May 6, 7 AM $0.0394
+0.00%
$39.4 million $1.78 million
May 5, 11 PM $0.0361
+0.03%
$36.05 million $1.77 million
May 5, 10 PM $0.0372
+0.00%
$37.23 million $2.02 million
May 5, 7 PM $0.0403
-4.28%
$40.32 million $1.87 million
May 5, 3 PM $0.0396
+0.00%
$39.55 million $1.6 million
May 5, 2 PM $0.0408
+0.00%
$40.77 million $1.33 million
May 5, 10 AM $0.0438
+0.00%
$43.81 million $1.7 million
May 5, 9 AM $0.0466
-1.16%
$46.62 million $1.64 million
May 5, 7 AM $0.0506
-6.76%
$50.59 million $1.46 million
May 5, 2 AM $0.0529
+0.00%
$52.92 million $1.59 million