SH github.com/mvdan/SH Historical Data

SH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₅835
+11.31%
$ 8,351 $ 44,869
Mar 8, 6 PM $ 0.0₅722
-11.97%
$ 7,220 $ 42,013
Mar 8, 5 PM $ 0.0₅862
-5.53%
$ 8,620 $ 39,287
Mar 8, 4 PM $ 0.0₅862
-21.33%
$ 8,617 $ 37,039
Mar 8, 3 PM $ 0.0₅958
-15.79%
$ 9,580 $ 33,006
Mar 8, 2 PM $ 0.00001
+0.19%
$ 10,045 $ 28,072
Mar 8, 1 PM $ 0.0000107
+9.99%
$ 10,710 $ 26,988
Mar 8, 12 PM $ 0.0₅906
-22.46%
$ 9,059 $ 21,809
Mar 8, 11 AM $ 0.0000122
+4.30%
$ 12,159 $ 17,654
Mar 8, 10 AM $ 0.0000111
+15.88%
$ 11,075 $ 15,450
Mar 8, 9 AM $ 0.0₅839
+9.17%
$ 8,393 $ 12,447
Mar 8, 8 AM $ 0.0₅805
-7.09%
$ 8,045 $ 11,169
Mar 8, 7 AM $ 0.0₅867
-17.51%
$ 8,675 $ 10,094
Mar 8, 6 AM $ 0.0000107
+3.62%
$ 10,703 $ 8,315
Mar 8, 5 AM $ 0.0000103
-4.90%
$ 10,289 $ 7,165
Mar 8, 4 AM $ 0.0000112
-10.84%
$ 11,164 $ 6,812
Mar 8, 3 AM $ 0.0000127
-14.86%
$ 12,673 $ 6,543
Mar 8, 2 AM $ 0.0000156
-3.06%
$ 15,596 $ 62,641
Mar 8, 1 AM $ 0.0000144
-7.99%
$ 14,384 $ 60,686
Mar 8, 12 AM $ 0.0000147
-1.20%
$ 14,739 $ 58,275
Mar 7, 11 PM $ 0.0000158
+20.62%
$ 15,835 $ 56,491
Mar 7, 10 PM $ 0.0000133
-30.59%
$ 13,337 $ 51,093
Mar 7, 9 PM $ 0.0000177
-19.13%
$ 17,728 $ 47,263
Mar 7, 8 PM $ 0.0000197
+34.69%
$ 19,660 $ 44,818
Mar 7, 7 PM $ 0.0000142
-4.99%
$ 14,191 $ 42,094
Mar 7, 6 PM $ 0.000014
+18.11%
$ 13,970 $ 38,775
Mar 7, 5 PM $ 0.0₅989
-8.22%
$ 9,891 $ 35,860
Mar 7, 4 PM $ 0.0000115
+35.54%
$ 11,504 $ 32,484
Mar 7, 3 PM $ 0.0₅894
+17.50%
$ 8,941 $ 28,632
Mar 7, 2 PM $ 0.0₅806
+20.70%
$ 8,058 $ 24,595
Mar 7, 1 PM $ 0.0₅65
-8.35%
$ 6,503 $ 23,946
Mar 7, 12 PM $ 0.0₅707
-23.82%
$ 7,071 $ 22,539
Mar 7, 11 AM $ 0.0₅94
+10.90%
$ 9,400 $ 21,935
Mar 7, 10 AM $ 0.0000103
-16.22%
$ 10,293 $ 20,573
Mar 7, 9 AM $ 0.0000111
+18.24%
$ 11,076 $ 18,941
Mar 7, 8 AM $ 0.0₅879
+5.72%
$ 8,791 $ 17,615
Mar 7, 7 AM $ 0.0₅857
-22.73%
$ 8,571 $ 17,133
Mar 7, 6 AM $ 0.0000112
-9.13%
$ 11,169 $ 13,525
Mar 7, 5 AM $ 0.0000107
-1.05%
$ 10,706 $ 11,149
Mar 7, 4 AM $ 0.0000105
+9.63%
$ 10,543 $ 8,813
Mar 7, 3 AM $ 0.0₅985
-25.52%
$ 9,852 $ 6,859
Mar 7, 2 AM $ 0.0000136
-14.32%
$ 13,588 $ 42,448
Mar 7, 1 AM $ 0.0000165
-9.08%
$ 16,525 $ 41,831
Mar 7, 12 AM $ 0.000014
-1.77%
$ 13,982 $ 38,612
Mar 6, 11 PM $ 0.0000147
+33.81%
$ 14,653 $ 36,496
Mar 6, 10 PM $ 0.0000114
-10.00%
$ 11,395 $ 34,759
Mar 6, 9 PM $ 0.0000123
-30.16%
$ 12,295 $ 31,974
Mar 6, 8 PM $ 0.000017
-9.75%
$ 17,021 $ 28,922
Mar 6, 7 PM $ 0.0000182
-14.50%
$ 18,165 $ 25,196
Mar 6, 6 PM $ 0.0000211
-19.55%
$ 21,148 $ 24,279