SH github.com/mvdan/SH Historical Data

SH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000749
+11.69%
$ 74,865 $ 10,383
Jan 17, 5 AM $ 0.0000677
+1.82%
$ 67,735 $ 9,647
Jan 17, 4 AM $ 0.0000684
+5.43%
$ 68,388 $ 8,970
Jan 17, 3 AM $ 0.0000648
-14.55%
$ 64,786 $ 8,262
Jan 17, 2 AM $ 0.0000759
+37.75%
$ 75,909 $ 28,747
Jan 17, 1 AM $ 0.0000547
-8.20%
$ 54,682 $ 27,134
Jan 17, 12 AM $ 0.0000608
-3.13%
$ 60,773 $ 25,892
Jan 16, 11 PM $ 0.0000579
-0.99%
$ 57,870 $ 25,038
Jan 16, 10 PM $ 0.0000585
-5.18%
$ 58,469 $ 24,187
Jan 16, 9 PM $ 0.0000613
+8.97%
$ 61,306 $ 23,331
Jan 16, 8 PM $ 0.0000557
+3.15%
$ 55,672 $ 22,192
Jan 16, 7 PM $ 0.0000539
+2.74%
$ 53,305 $ 20,943
Jan 16, 6 PM $ 0.0000516
-1.31%
$ 51,609 $ 20,431
Jan 16, 5 PM $ 0.0000512
+9.26%
$ 51,194 $ 19,485
Jan 16, 4 PM $ 0.0000478
-18.79%
$ 47,820 $ 19,376
Jan 16, 3 PM $ 0.0000594
+17.68%
$ 59,407 $ 18,236
Jan 16, 2 PM $ 0.0000511
+10.33%
$ 51,087 $ 17,002
Jan 16, 1 PM $ 0.0000515
+5.01%
$ 51,518 $ 16,107
Jan 16, 12 PM $ 0.0000491
+8.25%
$ 49,086 $ 15,007
Jan 16, 11 AM $ 0.0000451
-11.05%
$ 45,093 $ 14,207
Jan 16, 10 AM $ 0.0000515
+13.71%
$ 51,513 $ 13,019
Jan 16, 9 AM $ 0.0000414
-3.19%
$ 38,828 $ 12,175
Jan 16, 8 AM $ 0.0000423
-0.06%
$ 42,321 $ 11,393
Jan 16, 7 AM $ 0.0000428
-6.90%
$ 42,842 $ 10,974
Jan 16, 6 AM $ 0.0000454
+5.80%
$ 45,387 $ 10,304
Jan 16, 5 AM $ 0.0000416
-4.48%
$ 41,569 $ 9,149
Jan 16, 4 AM $ 0.0000437
+10.20%
$ 43,686 $ 7,792
Jan 16, 3 AM $ 0.0000397
+3.41%
$ 39,658 $ 6,455
Jan 16, 2 AM $ 0.0000388
+24.18%
$ 38,823 $ 20,107
Jan 16, 1 AM $ 0.0000316
-4.37%
$ 31,623 $ 19,285
Jan 16, 12 AM $ 0.0000329
-12.79%
$ 32,902 $ 18,650
Jan 15, 11 PM $ 0.0000373
+3.37%
$ 37,253 $ 18,820
Jan 15, 10 PM $ 0.0000365
+5.09%
$ 36,523 $ 17,021
Jan 15, 9 PM $ 0.0000352
-1.11%
$ 35,241 $ 16,485
Jan 15, 8 PM $ 0.0000351
-9.31%
$ 35,094 $ 16,240
Jan 15, 7 PM $ 0.0000356
+26.16%
$ 35,591 $ 15,845
Jan 15, 6 PM $ 0.000028
+3.26%
$ 28,036 $ 14,984
Jan 15, 5 PM $ 0.0000284
+23.55%
$ 28,431 $ 14,462
Jan 15, 4 PM $ 0.0000228
-4.02%
$ 22,750 $ 13,235
Jan 15, 3 PM $ 0.0000225
+21.95%
$ 22,529 $ 12,945
Jan 15, 2 PM $ 0.0000185
-0.14%
$ 18,509 $ 12,158
Jan 15, 1 PM $ 0.0000183
-21.16%
$ 18,336 $ 11,597
Jan 15, 12 PM $ 0.0000243
+22.28%
$ 24,299 $ 10,751
Jan 15, 11 AM $ 0.0000206
+11.21%
$ 20,559 $ 9,850
Jan 15, 10 AM $ 0.0000198
+6.73%
$ 19,765 $ 9,446
Jan 15, 9 AM $ 0.0000209
-3.61%
$ 20,890 $ 8,866
Jan 15, 8 AM $ 0.000021
+9.36%
$ 20,995 $ 8,606
Jan 15, 7 AM $ 0.0000197
+3.55%
$ 19,710 $ 7,303
Jan 15, 6 AM $ 0.0000191
-0.20%
$ 19,093 $ 6,380
Jan 15, 5 AM $ 0.0000192
-2.02%
$ 19,178 $ 5,902