Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SH github.com/mvdan/SH Historical Data

SH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.0529
+0.00%
$52.92 million $1.59 million
May 5, 1 AM $0.0552
+0.00%
$55.23 million $1.46 million
May 5, 12 AM $0.0546
+0.00%
$54.62 million $1.42 million
May 4, 11 PM $0.0553
+0.00%
$55.33 million $1.92 million
May 4, 10 PM $0.0522
-2.09%
$52.2 million $1.79 million
May 4, 9 PM $0.0552
+0.87%
$55.22 million $1.8 million
May 4, 2 PM $0.0547
+0.00%
$54.73 million $2.28 million
May 4, 1 PM $0.0574
+1.68%
$57.39 million $2.33 million
May 4, 12 PM $0.0574
+4.03%
$57.41 million $2.3 million
May 4, 9 AM $0.0506
+1.05%
$50.61 million $2.05 million
May 4, 7 AM $0.0506
+9.32%
$50.61 million $1.88 million
May 4, 6 AM $0.0452
+0.00%
$45.2 million $1.79 million
May 4, 4 AM $0.0465
+0.40%
$46.48 million $1.98 million
May 3, 11 PM $0.0456
-9.05%
$45.64 million $1.69 million
May 3, 9 PM $0.0512
+0.00%
$51.17 million $1.17 million
May 3, 8 PM $0.0477
+8.83%
$47.68 million $1.04 million
May 3, 7 PM $0.0409
+0.00%
$40.87 million $936,706
May 3, 5 PM $0.041
+0.00%
$40.96 million $1.02 million
May 3, 2 PM $0.0446
+0.00%
$44.65 million $735,511
May 3, 1 PM $0.0454
+0.00%
$45.38 million $718,459
May 3, 12 PM $0.0449
+0.31%
$44.93 million $742,982
May 3, 11 AM $0.045
+0.00%
$45.03 million $893,955
May 3, 7 AM $0.0461
+0.00%
$46.12 million $1.19 million
May 3, 6 AM $0.0467
+0.94%
$46.66 million $1.2 million
May 3, 5 AM $0.0466
+0.69%
$46.64 million $1.52 million
May 3, 4 AM $0.0478
-7.64%
$47.84 million $1.48 million
May 3, 2 AM $0.0496
-0.96%
$49.59 million $1.29 million
May 3, 1 AM $0.05
+0.00%
$50.04 million $1.56 million
May 3, 12 AM $0.0503
+0.00%
$50.26 million $1.52 million
May 2, 11 PM $0.0493
+0.00%
$49.29 million $1.52 million
May 2, 9 PM $0.049
+0.00%
$49.05 million $1.55 million
May 2, 8 PM $0.0464
-4.18%
$46.36 million $1.6 million
May 2, 2 PM $0.0491
+0.00%
$49.07 million $2.17 million
May 2, 11 AM $0.0431
+1.40%
$43.15 million $2.1 million
May 2, 6 AM $0.038
-6.16%
$37.97 million $1.57 million
May 2, 5 AM $0.0415
+0.00%
$41.46 million $1.5 million
May 2, 4 AM $0.0412
-0.37%
$41.19 million $1.51 million
May 2, 2 AM $0.0401
+2.19%
$40.06 million $1.69 million
May 2, 12 AM $0.0408
+0.00%
$40.76 million $1.7 million
May 1, 11 PM $0.0395
+0.00%
$39.49 million $1.64 million
May 1, 10 PM $0.0389
-1.33%
$38.92 million $1.65 million
May 1, 9 PM $0.0389
+0.00%
$38.95 million $1.68 million
May 1, 7 PM $0.0339
+0.00%
$33.85 million $1.55 million
May 1, 5 PM $0.0348
+1.56%
$34.78 million $1.44 million
May 1, 4 PM $0.0352
-5.90%
$35.2 million $1.38 million
May 1, 3 PM $0.0376
+0.00%
$37.57 million $1.26 million
May 1, 2 PM $0.0384
+0.00%
$38.36 million $1.14 million
May 1, 1 PM $0.0349
+0.00%
$34.9 million $961,729
May 1, 11 AM $0.0352
+0.00%
$35.2 million $988,492
May 1, 8 AM $0.0321
+0.00%
$32.15 million $1.09 million