SH github.com/mvdan/SH Historical Data

SH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000253
+20.34%
$ 25,289 $ 22,547
Mar 6, 4 PM $ 0.000021
+14.33%
$ 21,029 $ 18,562
Mar 6, 3 PM $ 0.0000176
-1.67%
$ 17,642 $ 16,877
Mar 6, 2 PM $ 0.000018
+18.99%
$ 17,979 $ 16,259
Mar 6, 1 PM $ 0.0000153
+21.80%
$ 15,290 $ 15,314
Mar 6, 12 PM $ 0.0000122
-8.72%
$ 12,177 $ 14,049
Mar 6, 11 AM $ 0.0000139
+27.73%
$ 13,851 $ 13,262
Mar 6, 10 AM $ 0.0000115
-19.90%
$ 11,545 $ 12,613
Mar 6, 9 AM $ 0.0000142
+5.94%
$ 14,153 $ 11,750
Mar 6, 8 AM $ 0.0000135
+3.05%
$ 13,548 $ 10,755
Mar 6, 7 AM $ 0.0000147
+18.86%
$ 14,670 $ 8,938
Mar 6, 6 AM $ 0.0000111
-6.35%
$ 11,115 $ 7,441
Mar 6, 5 AM $ 0.0000119
-0.36%
$ 11,874 $ 6,545
Mar 6, 4 AM $ 0.0000144
-4.78%
$ 14,407 $ 5,425
Mar 6, 3 AM $ 0.0000152
+14.21%
$ 15,189 $ 5,130
Mar 6, 2 AM $ 0.0000142
-22.77%
$ 14,151 $ 20,520
Mar 6, 1 AM $ 0.0000135
+2.70%
$ 13,501 $ 17,338
Mar 6, 12 AM $ 0.0000136
-21.44%
$ 13,628 $ 16,950
Mar 5, 11 PM $ 0.0000153
-22.29%
$ 15,312 $ 15,176
Mar 5, 10 PM $ 0.0000208
-12.92%
$ 20,774 $ 14,159
Mar 5, 9 PM $ 0.0000245
-18.69%
$ 24,482 $ 13,092
Mar 5, 8 PM $ 0.00003
-2.21%
$ 29,973 $ 11,695
Mar 5, 7 PM $ 0.0000311
+82.82%
$ 31,123 $ 10,142
Mar 5, 6 PM $ 0.0000178
-21.45%
$ 17,843 $ 7,861
Mar 5, 5 PM $ 0.0000245
-13.77%
$ 24,521 $ 6,433
Mar 5, 4 PM $ 0.0000249
+11.44%
$ 24,882 $ 4,686
Mar 5, 3 PM $ 0.0000215
-0.23%
$ 21,503 $ 3,649
Mar 5, 2 PM $ 0.0000216
+7.39%
$ 21,586 $ 3,320
Mar 5, 1 PM $ 0.0000204
+11.88%
$ 20,395 $ 2,486
Mar 5, 12 PM $ 0.0000174
+11.18%
$ 17,432 $ 1,774
Mar 5, 11 AM $ 0.0000163
-1.00%
$ 16,253 $ 1,325
Mar 5, 10 AM $ 0.0000167
+1.87%
$ 16,747 $ 1,124
Mar 5, 9 AM $ 0.0000158
+22.54%
$ 15,848 $ 950
Mar 5, 8 AM $ 0.0000131
-1.31%
$ 13,132 $ 161
Mar 5, 7 AM $ 0.0000137
-4.54%
$ 13,665 $ 3,088
Mar 5, 6 AM $ 0.0000139
+9.71%
$ 13,930 $ 2,851
Mar 5, 4 AM $ 0.0000126
+1.43%
$ 12,563 $ 2,400
Mar 5, 3 AM $ 0.0000125
-33.67%
$ 12,469 $ 2,355
Mar 5, 2 AM $ 0.0000191
-8.54%
$ 19,089 $ 25,464
Mar 5, 1 AM $ 0.0000219
-11.25%
$ 21,857 $ 24,945
Mar 5, 12 AM $ 0.0000243
-1.47%
$ 24,289 $ 24,371
Mar 4, 11 PM $ 0.0000248
-2.45%
$ 24,814 $ 24,432
Mar 4, 10 PM $ 0.0000245
-20.63%
$ 24,543 $ 23,928
Mar 4, 9 PM $ 0.0000323
+51.68%
$ 32,332 $ 22,690
Mar 4, 8 PM $ 0.0000196
+6.29%
$ 19,602 $ 20,622
Mar 4, 7 PM $ 0.000019
-3.08%
$ 18,963 $ 20,132
Mar 4, 6 PM $ 0.0000195
+1.73%
$ 19,470 $ 19,713
Mar 4, 5 PM $ 0.0000199
+5.00%
$ 19,927 $ 19,366
Mar 4, 4 PM $ 0.0000196
+0.76%
$ -- $ 18,714
Mar 4, 12 PM $ 0.0000269
-0.17%
$ 26,854 $ 11,303