Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.0319
+0.30%
$31.86 million $1.07 million
May 1, 6 AM $0.032
+0.00%
$32.03 million $1.04 million
May 1, 5 AM $0.032
+0.00%
$32.05 million $1.02 million
May 1, 4 AM $0.0338
+6.52%
$33.82 million $882,113
May 1, 3 AM $0.0287
+0.00%
$28.69 million $853,413
May 1, 2 AM $0.0285
+0.00%
$28.55 million $826,609
Apr 30, 11 PM $0.0307
+0.00%
$30.69 million $893,756
Apr 30, 8 PM $0.0301
+10.31%
$30.1 million $915,739
Apr 30, 6 PM $0.0295
+0.00%
$29.46 million $910,612
Apr 30, 12 PM $0.029
+0.00%
$29.03 million $1.17 million
Apr 30, 11 AM $0.0287
-0.77%
$28.68 million $1.16 million
Apr 30, 8 AM $0.0275
+0.00%
$27.48 million $1.07 million
Apr 30, 4 AM $0.0273
+0.00%
$27.25 million $1.23 million
Apr 30, 3 AM $0.0288
+1.59%
$28.77 million $1.16 million
Apr 30, 2 AM $0.028
+0.00%
$27.97 million $1.13 million
Apr 30, 12 AM $0.0251
-5.54%
$25.13 million $1.09 million
Apr 29, 10 PM $0.0291
+0.00%
$-- $1.14 million
Apr 29, 7 PM $0.028
+0.00%
$27.97 million $1.17 million
Apr 29, 6 PM $0.0283
-6.39%
$28.3 million $1.17 million
Apr 29, 5 PM $0.0297
+4.53%
$29.67 million $1.07 million
Apr 29, 4 PM $0.0281
+3.13%
$28.07 million $1.07 million
Apr 29, 1 PM $0.0259
+0.00%
$25.93 million $1.12 million
Apr 29, 11 AM $0.0259
+0.00%
$25.91 million $1.11 million
Apr 29, 5 AM $0.0289
+0.00%
$28.89 million $973,920
Apr 29, 2 AM $0.0335
+0.00%
$33.47 million $865,151
Apr 28, 11 PM $0.0345
+6.80%
$34.46 million $925,080
Apr 28, 8 PM $0.0337
+0.00%
$33.74 million $868,180
Apr 28, 7 PM $0.0335
+0.00%
$33.53 million $858,613
Apr 28, 5 PM $0.0307
+0.00%
$30.75 million $781,257
Apr 28, 4 PM $0.0291
+0.00%
$29.14 million $684,039
Apr 28, 3 PM $0.0291
+7.02%
$29.11 million $687,999
Apr 28, 2 PM $0.0278
+10.10%
$27.82 million $719,472
Apr 28, 7 AM $0.0236
+0.00%
$23.56 million $777,469
Apr 28, 6 AM $0.0233
+9.96%
$23.33 million $772,833
Apr 28, 5 AM $0.0219
+0.00%
$21.95 million $652,515
Apr 28, 3 AM $0.0201
+0.00%
$20.08 million $674,501
Apr 28, 1 AM $0.0224
+0.00%
$22.36 million $591,635
Apr 28, 12 AM $0.0219
+0.00%
$21.92 million $571,319
Apr 27, 11 PM $0.0217
+3.83%
$21.69 million $551,008
Apr 27, 10 PM $0.0214
+0.00%
$21.38 million $471,995
Apr 27, 8 PM $0.021
+0.24%
$20.99 million $458,551
Apr 27, 3 PM $0.0206
+2.74%
$20.64 million $665,356
Apr 27, 2 PM $0.019
+0.00%
$18.97 million $574,001
Apr 27, 9 AM $0.0155
+0.00%
$15.46 million $539,354
Apr 27, 7 AM $0.0164
+0.00%
$16.42 million $505,355
Apr 26, 6 PM $0.0146
+0.00%
$14.59 million $923,381
Apr 26, 5 PM $0.0149
+0.00%
$14.93 million $892,264
Apr 26, 4 PM $0.0118
+0.00%
$11.85 million $763,664
Apr 26, 3 PM $0.0119
+0.00%
$11.89 million $780,874
Apr 26, 11 AM $0.0119
+8.36%
$11.88 million $861,268