SH github.com/mvdan/SH Historical Data

SH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000718
-10.23%
$ 71,751 $ 26,604
Feb 16, 10 AM $ 0.0000787
-3.25%
$ 79,408 $ 25,099
Feb 16, 9 AM $ 0.00008
-7.48%
$ 78,734 $ 23,369
Feb 16, 8 AM $ 0.0000881
-12.09%
$ 88,090 $ 20,557
Feb 16, 7 AM $ 0.0001
+15.18%
$ 100,418 $ 18,967
Feb 16, 6 AM $ 0.0000835
-16.75%
$ 83,472 $ 17,051
Feb 16, 5 AM $ 0.000101
-0.08%
$ 102,883 $ 15,076
Feb 16, 4 AM $ 0.000102
+11.17%
$ 102,488 $ 14,460
Feb 16, 3 AM $ 0.0000937
+2.59%
$ 93,716 $ 12,900
Feb 16, 2 AM $ 0.0000902
-3.04%
$ 90,219 $ 62,906
Feb 16, 1 AM $ 0.0000913
+15.93%
$ 91,274 $ 61,654
Feb 16, 12 AM $ 0.000078
-6.62%
$ 77,957 $ 58,662
Feb 15, 11 PM $ 0.0000839
+11.91%
$ 83,917 $ 57,291
Feb 15, 10 PM $ 0.0000746
+4.83%
$ 74,596 $ 54,846
Feb 15, 9 PM $ 0.0000734
+15.58%
$ 63,358 $ 54,116
Feb 15, 8 PM $ 0.000062
-3.49%
$ 61,972 $ 52,458
Feb 15, 7 PM $ 0.000066
+0.78%
$ 66,034 $ 51,199
Feb 15, 6 PM $ 0.0000648
-3.93%
$ 64,472 $ 50,827
Feb 15, 5 PM $ 0.0000675
+5.60%
$ 67,521 $ 49,557
Feb 15, 4 PM $ 0.0000652
-7.43%
$ 65,238 $ 46,891
Feb 15, 3 PM $ 0.000069
-12.92%
$ 68,960 $ 44,860
Feb 15, 2 PM $ 0.0000803
+25.13%
$ 80,274 $ 43,237
Feb 15, 1 PM $ 0.0000654
-4.86%
$ 65,407 $ 41,157
Feb 15, 12 PM $ 0.0000677
+0.51%
$ 67,683 $ 40,898
Feb 15, 11 AM $ 0.0000675
+9.55%
$ 67,462 $ 40,650
Feb 15, 10 AM $ 0.0000614
-16.57%
$ 61,398 $ 39,273
Feb 15, 9 AM $ 0.0000725
-10.68%
$ 72,468 $ 37,358
Feb 15, 8 AM $ 0.0000696
+2.65%
$ 69,560 $ 34,870
Feb 15, 7 AM $ 0.0000684
-8.14%
$ 69,487 $ 15,928
Feb 15, 6 AM $ 0.000076
-6.27%
$ 76,042 $ 14,811
Feb 15, 5 AM $ 0.0000816
+0.44%
$ 81,565 $ 13,244
Feb 15, 4 AM $ 0.000081
-1.43%
$ 81,015 $ 12,507
Feb 15, 3 AM $ 0.0000834
-16.16%
$ 83,405 $ 12,181
Feb 15, 2 AM $ 0.000102
+17.76%
$ 101,576 $ 43,762
Feb 15, 1 AM $ 0.0000874
-12.64%
$ 87,401 $ 41,419
Feb 15, 12 AM $ 0.0000992
-6.82%
$ 99,235 $ 39,397
Feb 14, 11 PM $ 0.000104
+9.24%
$ 104,495 $ 38,008
Feb 14, 10 PM $ 0.0000952
-5.64%
$ 95,189 $ 36,532
Feb 14, 9 PM $ 0.000101
+15.72%
$ 100,606 $ 35,344
Feb 14, 8 PM $ 0.0000843
-2.45%
$ 84,347 $ 32,462
Feb 14, 7 PM $ 0.0000874
+1.46%
$ 87,418 $ 30,787
Feb 14, 6 PM $ 0.000086
+5.96%
$ 85,966 $ 30,363
Feb 14, 5 PM $ 0.0000823
+2.15%
$ 82,312 $ 29,264
Feb 14, 4 PM $ 0.0000798
-4.52%
$ 78,327 $ 28,791
Feb 14, 3 PM $ 0.0000843
+2.00%
$ 84,308 $ 27,722
Feb 14, 2 PM $ 0.0000832
+11.30%
$ 83,032 $ 27,396
Feb 14, 1 PM $ 0.0000751
-5.40%
$ 75,051 $ 26,030
Feb 14, 12 PM $ 0.0000785
-13.73%
$ 78,467 $ 25,364
Feb 14, 11 AM $ 0.0000912
+22.42%
$ 91,221 $ 23,154
Feb 14, 10 AM $ 0.0000739
-10.23%
$ 73,943 $ 21,307