SH github.com/mvdan/SH Historical Data

SH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000191
-11.43%
$ 19,114 $ 5,595
Jan 15, 3 AM $ 0.0000222
+13.20%
$ 22,212 $ 5,233
Jan 15, 2 AM $ 0.000019
+7.31%
$ 19,008 $ 16,200
Jan 15, 1 AM $ 0.0000179
-12.95%
$ 17,910 $ 15,629
Jan 15, 12 AM $ 0.0000205
+7.85%
$ 20,510 $ 15,055
Jan 14, 11 PM $ 0.0000191
+7.70%
$ 19,074 $ 13,872
Jan 14, 10 PM $ 0.0000174
+10.62%
$ 17,410 $ 13,424
Jan 14, 9 PM $ 0.0000151
-6.53%
$ 15,091 $ 12,603
Jan 14, 8 PM $ 0.0000163
+28.13%
$ 16,335 $ 11,901
Jan 14, 7 PM $ 0.0000127
+0.20%
$ 12,691 $ 10,869
Jan 14, 6 PM $ 0.0000115
+12.56%
$ 11,511 $ 10,141
Jan 14, 5 PM $ 0.00001
-9.68%
$ 10,001 $ 9,536
Jan 14, 4 PM $ 0.0000112
+5.64%
$ 11,164 $ 8,197
Jan 14, 3 PM $ 0.0000111
+28.91%
$ 11,109 $ 7,290
Jan 14, 2 PM $ 0.0₅917
+5.83%
$ 9,170 $ 6,344
Jan 14, 1 PM $ 0.0₅855
-2.61%
$ 8,550 $ 5,530
Jan 14, 12 PM $ 0.0₅856
+38.78%
$ 8,558 $ 4,587
Jan 14, 11 AM $ 0.0₅633
+53.46%
$ 6,330 $ 3,678
Jan 14, 10 AM $ 0.0₅415
-7.17%
$ 4,154 $ 2,943
Jan 14, 9 AM $ 0.0₅434
+10.91%
$ 4,341 $ 2,400
Jan 14, 8 AM $ 0.0₅39
+108.30%
$ 3,900 $ 1,822
Jan 14, 7 AM $ 0.0₅186
+34.58%
$ 1,864 $ 1,061
Jan 14, 6 AM $ 0.0₅138
+35.53%
$ 1,379 $ 200
Jan 13, 3 AM $ 0.0₆873
-5.32%
$ 873 $ 9,136
Jan 13, 2 AM $ 0.0₆948
-28.10%
$ 948 $ 9,078
Jan 13, 1 AM $ 0.0₅134
+29.60%
$ 1,335 $ 8,761
Jan 13, 12 AM $ 0.0₅113
+27.41%
$ 1,134 $ 8,166
Jan 12, 11 PM $ 0.0₆898
+2.61%
$ 898 $ 7,681
Jan 12, 10 PM $ 0.0₆931
+18.73%
$ 931 $ 7,248
Jan 12, 9 PM $ 0.0₆799
+2.43%
$ 799 $ 7,188
Jan 12, 8 PM $ 0.0₆856
+9.75%
$ 856 $ 7,118
Jan 12, 7 PM $ 0.0₆788
-5.57%
$ 788 $ 7,089
Jan 12, 5 PM $ 0.0₆773
-3.84%
$ 773 $ 6,843
Jan 12, 4 PM $ 0.0₆756
-1.82%
$ 756 $ 6,697
Jan 12, 1 PM $ 0.0₆772
+0.00%
$ 772 $ 6,852
Jan 12, 12 PM $ 0.0₆766
+0.00%
$ 766 $ 6,861
Jan 12, 10 AM $ 0.0₆76
+0.00%
$ 760 $ 6,886
Jan 12, 9 AM $ 0.0₆769
+0.00%
$ 769 $ 6,931
Jan 12, 8 AM $ 0.0₆795
+5.28%
$ 795 $ 6,971
Jan 12, 7 AM $ 0.0₆816
+0.00%
$ 816 $ 6,973
Jan 12, 4 AM $ 0.0₆764
-6.31%
$ 764 $ 7,096
Jan 12, 3 AM $ 0.0₆778
+0.00%
$ 778 $ 7,260
Jan 12, 2 AM $ 0.0₆77
-0.32%
$ 782 $ 7,238
Jan 12, 1 AM $ 0.0₆794
+0.00%
$ 794 $ 7,206
Jan 11, 11 PM $ 0.0₆859
+11.61%
$ 859 $ 7,348
Jan 11, 10 PM $ 0.0₆816
-2.43%
$ 816 $ 7,270
Jan 11, 9 PM $ 0.0₆775
-4.04%
$ 775 $ 7,256
Jan 11, 8 PM $ 0.0₆784
+0.00%
$ 784 $ 7,396
Jan 11, 5 PM $ 0.0₆778
+0.81%
$ 778 $ 7,400
Jan 11, 4 PM $ 0.0₆783
+1.13%
$ 783 $ 7,424