SH github.com/mvdan/SH Historical Data

SH Page 26
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₆821
+6.95%
$ 821 $ 7,430
Jan 11, 2 PM $ 0.0₆827
-3.29%
$ 827 $ 7,324
Jan 11, 1 PM $ 0.0₆779
-3.28%
$ 779 $ 7,281
Jan 11, 11 AM $ 0.0₆833
-3.07%
$ 833 $ 7,287
Jan 11, 9 AM $ 0.0₆816
+4.21%
$ 816 $ 7,274
Jan 11, 8 AM $ 0.0₆828
+4.34%
$ 828 $ 7,239
Jan 11, 7 AM $ 0.0₆884
+1.75%
$ 884 $ 7,279
Jan 11, 6 AM $ 0.0₆797
-8.72%
$ 797 $ 7,100
Jan 11, 5 AM $ 0.0₆952
+8.70%
$ 876 $ 6,995
Jan 11, 3 AM $ 0.0₆819
+0.98%
$ 819 $ 7,025
Jan 11, 1 AM $ 0.0₆866
+11.33%
$ 866 $ 7,039
Jan 11, 12 AM $ 0.0₆813
+5.29%
$ 813 $ 6,832
Jan 10, 11 PM $ 0.0₆832
-0.08%
$ 832 $ 6,713
Jan 10, 9 PM $ 0.0₆813
-0.08%
$ 813 $ 6,562
Jan 10, 8 PM $ 0.0₆854
+11.16%
$ 854 $ 6,469
Jan 10, 7 PM $ 0.0₆842
+5.87%
$ 842 $ 6,309
Jan 10, 5 PM $ 0.0₆816
+3.86%
$ 816 $ 6,378
Jan 10, 4 PM $ 0.0₆856
+0.00%
$ 856 $ 6,397
Jan 10, 3 PM $ 0.0₆785
-2.02%
$ 789 $ 6,391
Jan 10, 2 PM $ 0.0₆775
+0.20%
$ 775 $ 6,208
Jan 10, 1 PM $ 0.0₆835
+0.00%
$ 835 $ 6,138
Jan 10, 12 PM $ 0.0₆812
+6.01%
$ 812 $ 6,031
Jan 10, 11 AM $ 0.0₆826
-3.38%
$ 826 $ 6,006
Jan 10, 10 AM $ 0.0₆785
+0.00%
$ 785 $ 6,023
Jan 10, 8 AM $ 0.0₆803
-0.56%
$ 803 $ 6,099
Jan 10, 7 AM $ 0.0₆798
-1.49%
$ 798 $ 6,025
Jan 10, 6 AM $ 0.0₆769
-1.96%
$ 784 $ 5,942
Jan 10, 5 AM $ 0.0₆847
+9.79%
$ 847 $ 5,984
Jan 10, 4 AM $ 0.0₆801
-18.57%
$ 801 $ 5,902
Jan 10, 3 AM $ 0.0₆89
+14.84%
$ 890 $ 5,818
Jan 10, 2 AM $ 0.0₆802
-6.55%
$ 802 $ 5,749
Jan 10, 1 AM $ 0.0₆799
+2.59%
$ 799 $ 5,723
Jan 10, 12 AM $ 0.0₆849
+8.36%
$ 849 $ 5,689
Jan 9, 11 PM $ 0.0₆822
+6.29%
$ 822 $ 5,627
Jan 9, 10 PM $ 0.0₆847
+8.95%
$ 847 $ 5,477
Jan 9, 9 PM $ 0.0₆787
+1.86%
$ 787 $ 5,438
Jan 9, 8 PM $ 0.0₆783
+1.61%
$ 783 $ 5,452
Jan 9, 6 PM $ 0.0₆82
+8.76%
$ 820 $ 5,349
Jan 9, 5 PM $ 0.0₆816
+5.72%
$ 816 $ 5,145
Jan 9, 4 PM $ 0.0₆756
-5.69%
$ 756 $ 5,004
Jan 9, 3 PM $ 0.0₆824
+10.05%
$ 824 $ 5,009
Jan 9, 2 PM $ 0.0₆805
+6.21%
$ 805 $ 4,858
Jan 9, 1 PM $ 0.0₆745
+1.05%
$ 745 $ 4,786
Jan 9, 12 PM $ 0.0₆775
-1.84%
$ 775 $ 4,650
Jan 9, 11 AM $ 0.0₆725
+0.00%
$ 725 $ 4,608
Jan 9, 10 AM $ 0.0₆734
-5.44%
$ 788 $ 4,517
Jan 9, 9 AM $ 0.0₆733
+0.86%
$ 733 $ 4,449
Jan 9, 8 AM $ 0.0₆773
+0.00%
$ 773 $ 4,333
Jan 9, 7 AM $ 0.0₆754
+0.00%
$ 754 $ 4,267
Jan 9, 4 AM $ 0.0₆719
+0.00%
$ 719 $ 4,179