Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.0111
+0.00%
$11.1 million $773,010
Apr 26, 7 AM $0.0113
+0.00%
$11.3 million $755,629
Apr 26, 5 AM $0.0111
+11.35%
$11.09 million $1.01 million
Apr 26, 4 AM $0.00885
+0.00%
$8.85 million $846,094
Apr 26, 2 AM $0.00877
-8.18%
$8.77 million $929,305
Apr 25, 11 PM $0.00933
+0.00%
$9.33 million $1.07 million
Apr 25, 10 PM $0.00996
-8.20%
$9.96 million $987,545
Apr 25, 8 PM $0.0096
+0.12%
$9.6 million $929,266
Apr 25, 7 PM $0.00953
+6.23%
$9.53 million $918,397
Apr 25, 5 PM $0.00915
+0.00%
$9.15 million $875,116
Apr 25, 4 PM $0.0082
-0.41%
$8.2 million $820,497
Apr 25, 3 PM $0.00806
+3.20%
$8.06 million $801,249
Apr 25, 12 PM $0.00859
+0.00%
$8.59 million $789,793
Apr 25, 10 AM $0.00829
+0.00%
$8.29 million $928,275
Apr 25, 9 AM $0.00815
+0.00%
$8.15 million $963,715
Apr 25, 7 AM $0.00914
+8.45%
$9.14 million $1 million
Apr 25, 6 AM $0.00921
+10.25%
$9.21 million $959,178
Apr 25, 4 AM $0.00768
+8.36%
$7.68 million $886,265
Apr 25, 3 AM $0.00717
-0.69%
$7.17 million $825,202
Apr 25, 2 AM $0.00838
+0.00%
$8.38 million $795,396
Apr 25, 1 AM $0.0084
+12.08%
$8.4 million $840,186
Apr 24, 9 PM $0.00748
+0.00%
$7.48 million $656,822
Apr 24, 5 PM $0.00726
+0.00%
$7.26 million $707,572
Apr 24, 1 PM $0.0065
-7.10%
$6.5 million $752,895
Apr 24, 10 AM $0.00586
-19.14%
$5.86 million $786,263
Apr 24, 9 AM $0.00826
+0.00%
$8.26 million $668,462
Apr 24, 7 AM $0.00746
+0.00%
$7.46 million $741,814
Apr 24, 6 AM $0.00771
+6.71%
$7.71 million $776,216
Apr 24, 5 AM $0.00703
+0.00%
$7.03 million $703,838
Apr 24, 3 AM $0.00638
+0.00%
$6.38 million $687,014
Apr 24, 1 AM $0.00642
+0.00%
$6.42 million $730,439
Apr 23, 8 PM $0.00674
+0.00%
$6.74 million $899,657
Apr 23, 7 PM $0.0068
+0.00%
$6.8 million $893,891
Apr 23, 6 PM $0.00683
+10.59%
$6.83 million $876,352
Apr 23, 5 PM $0.00605
+2.93%
$6.05 million $799,782
Apr 23, 4 PM $0.0057
+0.00%
$5.7 million $814,714
Apr 23, 11 AM $0.00524
+19.30%
$5.24 million $800,012
Apr 23, 9 AM $0.00416
-2.36%
$4.16 million $664,855
Apr 23, 8 AM $0.0038
+0.19%
$3.8 million $650,353
Apr 23, 7 AM $0.00331
-11.71%
$3.31 million $600,192
Apr 23, 6 AM $0.00385
+0.00%
$3.85 million $525,458
Apr 23, 5 AM $0.00384
-2.01%
$3.84 million $573,962
Apr 23, 2 AM $0.00448
+0.00%
$4.48 million $508,042
Apr 23, 12 AM $0.00368
+0.00%
$3.68 million $427,437
Apr 22, 11 PM $0.00326
+0.00%
$3.26 million $401,587
Apr 22, 10 PM $0.0031
+0.00%
$3.1 million $429,355
Apr 22, 9 PM $0.0036
+3.13%
$3.6 million $380,323
Apr 22, 5 PM $0.00281
+0.00%
$2.81 million $344,363
Apr 22, 12 PM $0.00352
-4.57%
$3.52 million $315,579
Apr 22, 11 AM $0.00369
-0.20%
$3.69 million $305,176