Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SH github.com/mvdan/SH Historical Data

SH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.00293
-0.42%
$2.93 million $266,208
Apr 22, 8 AM $0.00286
-0.13%
$2.86 million $256,953
Apr 22, 12 AM $0.00303
+0.00%
$3.03 million $369,592
Apr 21, 11 PM $0.00265
+0.00%
$2.65 million $326,788
Apr 21, 6 PM $0.00229
+2.56%
$2.29 million $352,244
Apr 21, 4 PM $0.00216
+0.00%
$2.16 million $344,001
Apr 21, 1 PM $0.00205
+1.07%
$2.05 million $357,182
Apr 21, 12 PM $0.00182
+0.00%
$1.82 million $346,827
Apr 21, 10 AM $0.00189
+0.00%
$1.89 million $375,552
Apr 21, 4 AM $0.00115
+0.00%
$1.15 million $260,293
Apr 21, 2 AM $0.0011
+0.00%
$1.1 million $260,286
Apr 21, 1 AM $0.00111
+37.22%
$1.11 million $260,126
Apr 21, 12 AM $0.000989
+1.84%
$989,224 $169,770
Apr 20, 11 PM $0.000971
+0.00%
$970,547 $164,618
Apr 20, 9 PM $0.000666
+5.94%
$665,963 $155,005
Apr 20, 3 PM $0.000645
+0.00%
$-- $162,093
Apr 20, 11 AM $0.000644
+0.00%
$644,250 $144,570
Apr 19, 11 PM $0.000571
+0.10%
$570,761 $131,781
Apr 19, 9 PM $0.000404
+0.00%
$403,581 $93,324
Apr 19, 4 PM $0.000419
+0.00%
$418,752 $113,164
Apr 19, 7 AM $0.000442
+0.00%
$442,490 $141,095
Apr 19, 6 AM $0.000392
+0.00%
$391,742 $129,530
Apr 18, 9 PM $0.000359
+0.00%
$359,371 $132,475
Apr 18, 8 PM $0.000356
-13.81%
$355,919 $133,630
Apr 18, 5 PM $0.000438
+0.00%
$437,836 $115,829
Apr 18, 1 PM $0.00055
+0.00%
$549,946 $102,681
Apr 18, 3 AM $0.000501
+0.00%
$501,359 $204,217
Apr 17, 5 PM $0.000476
+0.00%
$476,388 $246,397
Apr 17, 2 PM $0.000478
+0.00%
$478,288 $293,823
Apr 17, 1 PM $0.000538
+0.00%
$538,324 $280,006
Apr 17, 11 AM $0.000711
+7.61%
$711,465 $263,556
Apr 17, 10 AM $0.000835
+27.36%
$834,575 $249,218
Apr 17, 9 AM $0.000697
+0.00%
$697,327 $212,571
Apr 16, 6 PM $0.000776
-13.35%
$776,319 $189,653
Apr 16, 4 PM $0.00085
-1.62%
$849,644 $147,734
Apr 16, 2 PM $0.00101
+0.00%
$1.01 million $125,080
Apr 16, 10 AM $0.00114
+0.00%
$1.14 million $83,547
Apr 16, 5 AM $0.00114
+0.00%
$1.14 million $204,137
Apr 15, 2 PM $0.000887
+0.00%
$887,269 $327,701
Apr 15, 11 AM $0.00112
+0.00%
$1.12 million $307,292
Apr 15, 8 AM $0.000672
-0.77%
$671,572 $319,742
Apr 15, 7 AM $0.000771
+0.00%
$771,368 $305,990
Apr 15, 6 AM $0.000928
+0.00%
$928,325 $281,859
Apr 15, 5 AM $0.000847
+0.00%
$846,876 $275,485
Apr 15, 4 AM $0.000882
+0.00%
$882,464 $270,787
Apr 15, 1 AM $0.000786
+0.00%
$786,287 $231,702
Apr 14, 2 PM $0.000804
+22.16%
$803,633 $237,755
Apr 14, 10 AM $0.00079
+0.00%
$790,199 $163,976
Apr 14, 8 AM $0.00102
+22.27%
$1.02 million $129,945
Apr 14, 7 AM $0.000832
+0.00%
$832,118 $102,041