Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SH github.com/mvdan/SH Historical Data

SH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.000832
+0.00%
$832,118 $102,041
Apr 14, 6 AM $0.000837
+6.95%
$837,475 $100,664
Apr 14, 4 AM $0.000834
+0.00%
$-- $103,719
Apr 14, 1 AM $0.000869
+0.00%
$868,596 $142,959
Apr 13, 9 PM $0.000824
+0.00%
$823,851 $195,445
Apr 13, 3 AM $0.000552
+0.00%
$552,380 $151,431
Apr 13, 1 AM $0.000474
+0.00%
$473,788 $165,754
Apr 13, 12 AM $0.00067
+0.00%
$670,423 $134,020
Apr 12, 11 PM $0.000553
+0.00%
$553,190 $113,970
Apr 12, 5 PM $0.000397
+0.00%
$397,000 $116,238
Apr 12, 12 PM $0.000295
-3.74%
$295,232 $124,190
Apr 12, 11 AM $0.00029
+0.00%
$289,933 $117,949
Apr 12, 9 AM $0.000364
+0.00%
$363,911 $113,244
Apr 12, 2 AM $0.000386
+0.00%
$385,573 $144,309
Apr 12, 12 AM $0.000348
-3.12%
$347,982 $146,915
Apr 11, 11 PM $0.00036
+0.67%
$360,116 $148,227
Apr 11, 10 PM $0.000289
+0.00%
$289,351 $143,946
Apr 11, 4 PM $0.000374
+0.00%
$373,729 $146,361
Apr 11, 10 AM $0.00032
+0.00%
$320,332 $163,206
Apr 11, 9 AM $0.000272
+0.00%
$271,554 $187,346
Apr 11, 7 AM $0.000286
+0.00%
$286,284 $169,621
Apr 10, 11 PM $0.000226
+0.00%
$225,601 $158,569
Apr 10, 10 PM $0.000225
+9.43%
$224,672 $158,416
Apr 10, 3 PM $0.00028
+0.00%
$279,968 $114,611
Apr 10, 2 PM $0.000265
-10.86%
$265,140 $117,152
Apr 10, 1 PM $0.000304
+3.32%
$304,493 $108,357
Apr 10, 11 AM $0.000339
+4.54%
$338,786 $100,024
Apr 10, 10 AM $0.000315
+19.73%
$314,962 $77,987
Apr 10, 9 AM $0.000232
+18.98%
$232,004 $58,273
Apr 10, 6 AM $0.000224
+11.54%
$224,113 $38,970
Apr 10, 5 AM $0.000193
+11.86%
$193,196 $30,854
Apr 9, 11 PM $0.000142
-8.93%
$141,863 $23,377
Apr 9, 8 PM $0.000158
+0.00%
$158,456 $19,290
Apr 9, 3 PM $0.000164
+0.00%
$163,758 $27,131
Apr 9, 12 AM $0.000119
+9.97%
$119,343 $26,480
Apr 8, 4 PM $0.0000988
+0.00%
$98,794 $16,920
Apr 8, 6 AM $0.000101
+0.00%
$101,107 $14,102
Apr 7, 9 AM $0.0000764
+0.00%
$76,400 $19,519
Apr 7, 7 AM $0.000077
+0.00%
$76,968 $12,929
Apr 6, 7 PM $0.0000793
+0.00%
$79,264 $14,658
Apr 6, 6 PM $0.0000746
+0.00%
$74,584 $12,693
Apr 6, 4 AM $0.0000694
+0.00%
$69,433 $21,526
Apr 6, 3 AM $0.000069
+9.67%
$69,038 $18,627
Apr 5, 11 AM $0.0000612
-7.44%
$61,196 $10,263
Apr 5, 5 AM $0.0000552
+0.00%
$-- $9,540
Apr 4, 10 AM $0.0000505
+0.00%
$50,461 $5,138
Apr 4, 4 AM $0.0000437
+0.00%
$43,653 $2,791
Download