SH github.com/mvdan/SH Historical Data

SH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000443
+14.95%
$ 44,265 $ 63,610
Feb 10, 6 AM $ 0.0000381
+0.00%
$ 38,079 $ 62,954
Feb 10, 5 AM $ 0.0000368
+2.02%
$ 36,801 $ 62,586
Feb 10, 4 AM $ 0.0000362
-20.36%
$ 44,663 $ 61,237
Feb 10, 3 AM $ 0.0000435
+11.38%
$ 43,461 $ 59,638
Feb 10, 2 AM $ 0.0000461
-2.67%
$ 46,058 $ 58,814
Feb 10, 1 AM $ 0.0000469
+27.28%
$ 46,900 $ 57,466
Feb 10, 12 AM $ 0.0000372
-18.29%
$ 37,214 $ 55,802
Feb 9, 11 PM $ 0.0000469
-16.28%
$ 46,912 $ 54,257
Feb 9, 10 PM $ 0.0000582
+5.45%
$ 58,213 $ 53,085
Feb 9, 9 PM $ 0.0000538
+16.71%
$ 53,805 $ 50,474
Feb 9, 8 PM $ 0.0000476
+0.50%
$ 47,574 $ 48,007
Feb 9, 7 PM $ 0.0000468
-12.31%
$ 46,771 $ 47,705
Feb 9, 6 PM $ 0.0000523
+7.50%
$ 52,298 $ 44,511
Feb 9, 5 PM $ 0.0000474
-10.04%
$ 47,446 $ 43,578
Feb 9, 4 PM $ 0.0000629
+21.89%
$ 62,912 $ 41,200
Feb 9, 3 PM $ 0.0000504
+23.02%
$ 50,441 $ 38,525
Feb 9, 2 PM $ 0.0000405
-14.01%
$ 40,462 $ 36,994
Feb 9, 1 PM $ 0.0000467
+4.14%
$ 46,749 $ 35,050
Feb 9, 12 PM $ 0.0000437
+3.79%
$ 43,686 $ 31,970
Feb 9, 11 AM $ 0.0000417
+4.51%
$ 41,699 $ 29,570
Feb 9, 10 AM $ 0.0000409
+24.22%
$ 40,894 $ 28,145
Feb 9, 9 AM $ 0.0000319
-6.97%
$ 31,896 $ 25,856
Feb 9, 8 AM $ 0.0000354
-9.66%
$ 35,413 $ 25,275
Feb 9, 7 AM $ 0.0000376
+2.58%
$ 37,610 $ 22,006
Feb 9, 6 AM $ 0.0000371
-11.70%
$ 36,456 $ 19,944
Feb 9, 5 AM $ 0.0000423
+0.00%
$ 42,325 $ 18,519
Feb 9, 4 AM $ 0.0000334
-1.37%
$ 33,438 $ 16,141
Feb 9, 3 AM $ 0.0000323
+0.98%
$ 32,258 $ 15,265
Feb 9, 2 AM $ 0.0000335
+13.34%
$ 33,475 $ 49,249
Feb 9, 1 AM $ 0.0000336
-2.96%
$ 33,595 $ 47,160
Feb 9, 12 AM $ 0.0000357
-13.86%
$ 35,706 $ 46,704
Feb 8, 11 PM $ 0.0000402
+7.66%
$ 40,151 $ 44,985
Feb 8, 10 PM $ 0.0000375
+14.27%
$ 33,561 $ 44,074
Feb 8, 9 PM $ 0.0000308
+15.77%
$ 30,758 $ 41,736
Feb 8, 8 PM $ 0.0000238
+13.68%
$ 23,786 $ 39,725
Feb 8, 7 PM $ 0.0000219
+8.39%
$ 21,950 $ 37,810
Feb 8, 6 PM $ 0.0000204
+1.54%
$ 20,424 $ 36,010
Feb 8, 5 PM $ 0.0000205
-2.08%
$ 20,506 $ 34,669
Feb 8, 4 PM $ 0.0000207
-5.14%
$ 20,661 $ 33,683
Feb 8, 3 PM $ 0.0000216
-13.24%
$ 21,590 $ 32,910
Feb 8, 2 PM $ 0.0000257
+11.19%
$ 25,701 $ 32,326
Feb 8, 1 PM $ 0.0000228
-10.52%
$ 22,817 $ 31,238
Feb 8, 12 PM $ 0.0000259
-2.67%
$ 25,885 $ 29,829
Feb 8, 11 AM $ 0.0000278
-3.72%
$ 27,801 $ 28,856
Feb 8, 10 AM $ 0.0000294
-8.49%
$ 29,379 $ 27,477
Feb 8, 9 AM $ 0.0000329
-4.93%
$ 32,884 $ 26,083
Feb 8, 8 AM $ 0.0000342
-12.02%
$ 34,238 $ 25,731
Feb 8, 7 AM $ 0.0000379
+1.87%
$ 37,892 $ 24,236
Feb 8, 6 AM $ 0.0000367
+12.05%
$ 36,673 $ 20,377