SH github.com/mvdan/SH Historical Data

SH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000367
+12.05%
$ 36,673 $ 20,377
Feb 8, 5 AM $ 0.0000329
-10.99%
$ 32,872 $ 18,504
Feb 8, 4 AM $ 0.0000364
+22.11%
$ 36,442 $ 17,410
Feb 8, 3 AM $ 0.0000309
+11.78%
$ 30,926 $ 14,617
Feb 8, 2 AM $ 0.0000274
-15.79%
$ 27,398 $ 47,955
Feb 8, 1 AM $ 0.0000321
-7.95%
$ 32,136 $ 45,692
Feb 8, 12 AM $ 0.0000359
-7.95%
$ 35,909 $ 44,730
Feb 7, 11 PM $ 0.0000384
-12.73%
$ 38,386 $ 44,621
Feb 7, 10 PM $ 0.0000448
+12.11%
$ 44,825 $ 43,837
Feb 7, 9 PM $ 0.0000402
+0.00%
$ 40,180 $ 42,772
Feb 7, 8 PM $ 0.0000393
-15.82%
$ 39,263 $ 42,763
Feb 7, 7 PM $ 0.0000482
+3.72%
$ 48,213 $ 41,306
Feb 7, 6 PM $ 0.0000491
-20.09%
$ 49,100 $ 40,444
Feb 7, 5 PM $ 0.0000623
+25.50%
$ 62,299 $ 37,929
Feb 7, 4 PM $ 0.0000501
-12.91%
$ 50,140 $ 36,526
Feb 7, 3 PM $ 0.000048
+1.61%
$ 48,102 $ 33,491
Feb 7, 2 PM $ 0.0000464
-12.41%
$ 46,362 $ 32,727
Feb 7, 1 PM $ 0.0000543
-1.34%
$ 54,325 $ 31,863
Feb 7, 12 PM $ 0.0000549
-11.66%
$ 54,892 $ 30,606
Feb 7, 11 AM $ 0.0000608
+23.16%
$ 60,147 $ 27,561
Feb 7, 10 AM $ 0.00005
+15.83%
$ 50,048 $ 24,910
Feb 7, 9 AM $ 0.0000439
-13.31%
$ 43,926 $ 23,897
Feb 7, 8 AM $ 0.000049
-4.45%
$ 49,036 $ 22,894
Feb 7, 7 AM $ 0.0000503
-15.01%
$ 50,320 $ 22,278
Feb 7, 6 AM $ 0.0000578
-1.07%
$ 57,837 $ 20,988
Feb 7, 5 AM $ 0.0000558
+16.52%
$ 55,816 $ 18,023
Feb 7, 4 AM $ 0.0000484
+7.12%
$ 47,842 $ 16,176
Feb 7, 3 AM $ 0.0000428
-3.48%
$ 42,783 $ 15,332
Feb 7, 2 AM $ 0.0000448
-9.78%
$ 44,782 $ 44,194
Feb 7, 1 AM $ 0.0000473
-1.90%
$ 47,296 $ 42,801
Feb 7, 12 AM $ 0.0000481
+16.27%
$ 48,106 $ 42,392
Feb 6, 11 PM $ 0.0000428
-6.02%
$ 42,786 $ 40,372
Feb 6, 10 PM $ 0.0000392
+10.87%
$ 39,248 $ 36,578
Feb 6, 9 PM $ 0.0000361
-7.81%
$ 36,084 $ 34,786
Feb 6, 8 PM $ 0.0000387
+27.58%
$ 38,680 $ 33,485
Feb 6, 7 PM $ 0.0000312
-6.28%
$ 31,090 $ 31,764
Feb 6, 6 PM $ 0.0000326
-2.18%
$ 32,608 $ 31,007
Feb 6, 5 PM $ 0.0000371
+2.22%
$ 37,067 $ 29,328
Feb 6, 4 PM $ 0.0000366
+7.99%
$ 37,258 $ 26,543
Feb 6, 3 PM $ 0.0000336
+60.86%
$ 33,638 $ 23,870
Feb 6, 2 PM $ 0.0000205
+8.67%
$ 20,487 $ 20,832
Feb 6, 1 PM $ 0.0000188
+5.04%
$ 18,801 $ 20,487
Feb 6, 12 PM $ 0.0000185
-15.87%
$ 18,465 $ 19,490
Feb 6, 11 AM $ 0.0000227
-10.60%
$ 23,809 $ 16,960
Feb 6, 10 AM $ 0.0000249
-8.43%
$ 25,266 $ 15,745
Feb 6, 9 AM $ 0.0000273
+12.10%
$ 27,285 $ 14,960
Feb 6, 8 AM $ 0.0000242
+11.60%
$ 24,111 $ 12,588
Feb 6, 7 AM $ 0.0000225
-10.75%
$ 22,538 $ 11,801
Feb 6, 6 AM $ 0.000026
+22.30%
$ 26,007 $ 10,910
Feb 6, 5 AM $ 0.0000219
+10.78%
$ 21,871 $ 9,045