SH github.com/mvdan/SH Historical Data

SH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000104
+0.89%
$ 103,675 $ 46,837
Feb 24, 7 AM $ 0.0000937
+10.52%
$ 93,694 $ 46,544
Feb 24, 6 AM $ 0.0000861
-0.25%
$ 86,052 $ 43,155
Feb 24, 5 AM $ 0.0000887
-3.04%
$ 88,655 $ 42,305
Feb 24, 4 AM $ 0.0000807
+7.49%
$ 80,746 $ 40,728
Feb 24, 3 AM $ 0.0000791
-7.03%
$ 79,130 $ 39,719
Feb 24, 2 AM $ 0.0000848
+2.97%
$ 84,818 $ 38,736
Feb 24, 1 AM $ 0.0000811
+2.92%
$ 81,120 $ 35,769
Feb 24, 12 AM $ 0.0000817
-5.74%
$ 81,708 $ 34,876
Feb 23, 11 PM $ 0.0000785
-0.91%
$ 78,514 $ 33,221
Feb 23, 10 PM $ 0.0000791
-7.74%
$ 79,084 $ 31,809
Feb 23, 9 PM $ 0.0000858
-1.68%
$ 85,811 $ 31,349
Feb 23, 8 PM $ 0.0000881
+9.69%
$ 88,084 $ 29,571
Feb 23, 7 PM $ 0.0000832
-4.48%
$ 83,181 $ 27,999
Feb 23, 6 PM $ 0.0000982
-1.59%
$ 98,208 $ 26,941
Feb 23, 4 PM $ 0.000109
+2.66%
$ 108,664 $ 23,771
Feb 23, 2 PM $ 0.0000999
+0.07%
$ 99,863 $ 20,161
Feb 23, 1 PM $ 0.000103
+7.48%
$ 103,164 $ 19,620
Feb 23, 12 PM $ 0.0000933
+2.07%
$ 93,262 $ 17,918
Feb 23, 11 AM $ 0.0000819
+16.08%
$ 81,916 $ 16,091
Feb 23, 10 AM $ 0.00007
+1.03%
$ 70,025 $ 14,614
Feb 23, 9 AM $ 0.0000673
+4.13%
$ 67,262 $ 13,754
Feb 23, 8 AM $ 0.0000655
-2.66%
$ 65,455 $ 12,914
Feb 23, 7 AM $ 0.0000658
+1.06%
$ 65,753 $ 10,926
Feb 23, 6 AM $ 0.0000646
-9.53%
$ 64,587 $ 10,588
Feb 23, 5 AM $ 0.0000812
+7.87%
$ 81,204 $ 7,368
Feb 23, 4 AM $ 0.0000747
+20.54%
$ 74,730 $ 5,582
Feb 23, 3 AM $ 0.0000637
-4.52%
$ 63,742 $ 3,855
Feb 23, 2 AM $ 0.0000669
-11.10%
$ 66,950 $ 25,911
Feb 23, 1 AM $ 0.0000768
-0.62%
$ 76,828 $ 24,550
Feb 23, 12 AM $ 0.000076
+3.11%
$ 76,040 $ 24,486
Feb 22, 11 PM $ 0.0000737
-4.41%
$ 73,707 $ 22,442
Feb 22, 10 PM $ 0.000072
+0.00%
$ 71,968 $ 20,994
Feb 22, 9 PM $ 0.0000705
-13.22%
$ 70,542 $ 20,755
Feb 22, 8 PM $ 0.0000822
-11.64%
$ 82,234 $ 19,354
Feb 22, 7 PM $ 0.0000927
-0.26%
$ 92,675 $ 18,271
Feb 22, 6 PM $ 0.0000965
+23.97%
$ 96,481 $ 15,635
Feb 22, 5 PM $ 0.000076
-4.54%
$ 75,971 $ 12,538
Feb 22, 4 PM $ 0.0000774
+28.19%
$ 77,356 $ 10,638
Feb 22, 3 PM $ 0.0000596
-19.23%
$ 59,605 $ 7,143
Feb 22, 2 PM $ 0.0000751
+7.85%
$ 75,131 $ 3,709
Feb 22, 1 PM $ 0.0000662
+10.31%
$ 66,150 $ 2,382
Feb 22, 12 PM $ 0.0000602
-20.78%
$ 60,238 $ 1,125
Feb 22, 11 AM $ 0.0000756
+0.05%
$ 75,573 $ 16,361
Feb 22, 10 AM $ 0.0000736
+0.58%
$ 73,578 $ 14,906
Feb 22, 9 AM $ 0.000073
-11.16%
$ 72,999 $ 14,489
Feb 22, 8 AM $ 0.0000793
+0.20%
$ 79,317 $ 12,602
Feb 22, 5 AM $ 0.0000933
-3.12%
$ 93,258 $ 6,425
Feb 22, 4 AM $ 0.0001
-4.00%
$ 99,951 $ 5,857
Feb 22, 3 AM $ 0.000101
+0.64%
$ 101,088 $ 3,816