Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SH github.com/mvdan/SH Historical Data

SH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.762
+15.89%
$-- $80.06 million
Jun 14, 2026 $0.828
+17.50%
$-- $82.65 million
Jun 13, 2026 $0.618
-16.55%
$618.32 million $49.26 million
Jun 12, 2026 $0.639
+6.11%
$638.83 million $42.45 million
Jun 11, 2026 $0.645
+6.48%
$645.43 million $45.62 million
Jun 10, 2026 $0.651
+27.26%
$651.4 million $42.87 million
Jun 9, 2026 $0.575
-11.79%
$575.2 million $33.58 million
Jun 8, 2026 $0.699
+15.49%
$-- $23.43 million
Jun 7, 2026 $0.595
+8.42%
$595.42 million $19.34 million
Jun 6, 2026 $0.525
-21.84%
$524.82 million $29.47 million
Jun 5, 2026 $0.645
-19.84%
$644.73 million $21.86 million
Jun 4, 2026 $0.757
-17.06%
$757.09 million $14.82 million
Jun 3, 2026 $0.855
+13.90%
$-- $25.02 million
Jun 2, 2026 $0.776
-27.37%
$775.75 million $36.46 million
Jun 1, 2026 $1.13
-27.61%
$1.13 billion $21.57 million
May 31, 2026 $1.58
+34.29%
$1.58 billion $26.43 million
May 30, 2026 $0.999
-12.21%
$-- $16.75 million
May 29, 2026 $1.25
+15.82%
$1.25 billion $21.17 million
May 28, 2026 $0.973
+26.47%
$973.36 million $9.51 million
May 27, 2026 $0.723
+18.26%
$723.03 million $8.91 million
May 26, 2026 $0.538
+18.64%
$537.59 million $22.62 million
May 25, 2026 $0.455
-18.89%
$454.67 million $13.3 million
May 24, 2026 $0.513
-4.73%
$513.22 million $15.44 million
May 23, 2026 $0.503
+16.75%
$503.3 million $13.58 million
May 22, 2026 $0.427
+12.84%
$427.3 million $9.14 million
May 21, 2026 $0.35
+82.23%
$350 million $17.83 million
May 20, 2026 $0.192
+36.11%
$191.96 million $10.61 million
May 19, 2026 $0.153
+37.90%
$152.63 million $8.63 million
May 18, 2026 $0.109
+39.46%
$109.45 million $6.09 million
May 17, 2026 $0.0757
+142.41%
$75.74 million $6.37 million
May 16, 2026 $0.03
+40.68%
$30.02 million $3.68 million
May 15, 2026 $0.0241
+16.94%
$24.15 million $4.42 million
May 14, 2026 $0.0194
+14.53%
$19.39 million $1.58 million
May 13, 2026 $0.0174
-13.75%
$17.44 million $2.6 million
May 12, 2026 $0.0217
+30.80%
$21.67 million $2.07 million
May 11, 2026 $0.016
+3.48%
$15.98 million $2.59 million
May 10, 2026 $0.0153
-0.82%
$15.3 million $2.3 million
May 9, 2026 $0.0144
-25.13%
$14.35 million $1.31 million
May 8, 2026 $0.0198
-27.89%
$19.84 million $2.41 million
May 7, 2026 $0.0327
-41.59%
$32.74 million $3.33 million
May 6, 2026 $0.056
+42.11%
$55.99 million $2.28 million
May 5, 2026 $0.0361
-33.99%
$36.05 million $1.77 million
May 4, 2026 $0.0553
+19.53%
$55.33 million $1.92 million
May 3, 2026 $0.0456
-9.19%
$45.64 million $1.69 million
May 2, 2026 $0.0493
+20.93%
$49.29 million $1.52 million
May 1, 2026 $0.0395
+38.35%
$39.49 million $1.64 million
Apr 30, 2026 $0.0307
+15.36%
$30.69 million $893,756
Apr 29, 2026 $0.0291
-13.00%
$29.12 million $1.14 million
Apr 28, 2026 $0.0345
+57.17%
$34.46 million $925,080
Apr 27, 2026 $0.0217
+32.10%
$21.69 million $551,008