SH github.com/mvdan/SH Historical Data

SH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.638
-2.63%
$ 637.86 million $ 18.54 million
Jun 8, 2 PM $ 0.591
+0.00%
$ 591.33 million $ 14.4 million
Jun 8, 12 PM $ 0.606
-5.20%
$ 606.39 million $ 15.21 million
Jun 8, 11 AM $ 0.641
+0.00%
$ 641.36 million $ 14.99 million
Jun 8, 4 AM $ 0.582
+0.00%
$ 582.28 million $ 17.28 million
Jun 8, 3 AM $ 0.585
+0.00%
$ 585.37 million $ 20.69 million
Jun 8, 1 AM $ 0.605
+0.00%
$ 604.89 million $ 19.88 million
Jun 7, 11 PM $ 0.595
-1.06%
$ 595.42 million $ 19.34 million
Jun 7, 2 PM $ 0.573
+0.00%
$ 572.84 million $ 25.4 million
Jun 7, 9 AM $ 0.576
+0.00%
$ 576.06 million $ 33.38 million
Jun 7, 4 AM $ 0.61
+11.02%
$ 609.7 million $ 29.98 million
Jun 6, 11 PM $ 0.525
+0.00%
$ 524.82 million $ 29.47 million
Jun 6, 10 PM $ 0.531
+0.00%
$ 530.72 million $ 32.98 million
Jun 6, 8 PM $ 0.565
+0.00%
$ 565.49 million $ 27.65 million
Jun 6, 5 PM $ 0.519
-4.09%
$ 518.65 million $ 30.62 million
Jun 6, 11 AM $ 0.551
+0.00%
$ 550.89 million $ 24.28 million
Jun 6, 10 AM $ 0.554
-6.98%
$ 554.2 million $ 24.46 million
Jun 6, 9 AM $ 0.6
-2.68%
$ 600.42 million $ 18.57 million
Jun 6, 4 AM $ 0.615
+0.00%
$ 614.73 million $ 22.26 million
Jun 6, 3 AM $ 0.632
+0.00%
$ 632.16 million $ 20.69 million
Jun 6, 12 AM $ 0.671
+0.00%
$ 671.49 million $ 22.65 million
Jun 5, 11 PM $ 0.645
+0.00%
$ 644.73 million $ 21.86 million
Jun 5, 10 PM $ 0.707
+0.00%
$ 706.56 million $ 18.37 million
Jun 5, 8 PM $ 0.69
-2.22%
$ 690.1 million $ 17.06 million
Jun 5, 7 PM $ 0.715
-4.09%
$ 714.73 million $ 15.84 million
Jun 5, 4 PM $ 0.75
+0.00%
$ 750.03 million $ 16.1 million
Jun 5, 5 AM $ 0.773
+0.00%
$ 773 million $ 16.24 million
Jun 5, 2 AM $ 0.782
-2.82%
$ 781.62 million $ 18.22 million
Jun 4, 7 PM $ 0.757
+0.00%
$ 757.09 million $ 14.82 million
Jun 4, 6 PM $ 0.789
+0.00%
$ 789.48 million $ 12.77 million
Jun 4, 4 PM $ 0.846
+2.39%
$ 846.18 million $ 10.35 million
Jun 4, 3 PM $ 0.827
+0.00%
$ 827.35 million $ 11.9 million
Jun 4, 9 AM $ 0.817
+0.00%
$ 816.65 million $ 18.34 million
Jun 4, 8 AM $ 0.87
+0.00%
$ 870.19 million $ 16.07 million
Jun 4, 6 AM $ 0.913
+0.00%
$ 912.86 million $ 13.5 million
Jun 3, 5 PM $ 0.855
+0.00%
$ 855.47 million $ 25.02 million
Jun 3, 3 PM $ 0.861
+0.00%
$ 861.27 million $ 21 million
Jun 3, 1 PM $ 0.859
-0.42%
$ 858.79 million $ 21.18 million
Jun 3, 6 AM $ 0.763
+0.00%
$ 763.42 million $ 26.56 million
Jun 3, 5 AM $ 0.804
-0.15%
$ 803.62 million $ 24.82 million
Jun 3, 4 AM $ 0.796
-0.75%
$ 796.48 million $ 27.21 million
Jun 3, 3 AM $ 0.751
+0.00%
$ 751.07 million $ 29.91 million
Jun 2, 9 PM $ 0.776
+0.00%
$ 775.75 million $ 36.46 million
Jun 2, 8 PM $ 0.767
-7.52%
$ 766.7 million $ 35.99 million
Jun 2, 5 PM $ 0.873
+0.00%
$ 872.97 million $ 32.96 million
Jun 2, 9 AM $ 0.934
+0.00%
$ -- $ 29.53 million
Jun 2, 8 AM $ 0.938
-1.74%
$ 938.33 million $ 29.54 million
Jun 2, 7 AM $ 0.975
-0.35%
$ 974.6 million $ 28.3 million
Jun 2, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 23.01 million
Jun 2, 4 AM $ 1.04
+2.46%
$ 1.04 billion $ 21.12 million