SH github.com/mvdan/SH Historical Data

SH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.0000153
+0.00%
$ 15,330 $ 5,833
Aug 1, 8 PM $ 0.0000167
+0.00%
$ 16,740 $ 5,129
Aug 1, 6 PM $ 0.0000193
+0.00%
$ 19,309 $ 5,188
Aug 1, 5 PM $ 0.0000193
+0.00%
$ 19,261 $ 5,289
Aug 1, 2 PM $ 0.0000185
+0.00%
$ 18,534 $ 5,305
Aug 1, 1 PM $ 0.0000159
+0.00%
$ 15,941 $ 4,837
Aug 1, 12 PM $ 0.0000169
+0.00%
$ 16,898 $ 4,241
Aug 1, 7 AM $ 0.000015
-4.02%
$ 15,009 $ 4,348
Aug 1, 5 AM $ 0.0000148
+0.00%
$ 14,798 $ 3,889
Aug 1, 4 AM $ 0.0000142
-10.94%
$ 14,234 $ 3,317
Aug 1, 2 AM $ 0.0000146
+0.00%
$ 14,563 $ 3,233
Aug 1, 1 AM $ 0.0000128
+0.00%
$ 12,800 $ 2,716
Jul 31, 9 PM $ 0.0000111
+0.00%
$ 11,082 $ 2,725
Jul 31, 5 PM $ 0.0000121
+16.38%
$ 12,071 $ 2,739
Jul 31, 11 AM $ 0.0000116
+0.00%
$ 11,600 $ 3,059
Jul 31, 4 AM $ 0.0000102
-8.70%
$ 10,223 $ 2,988
Jul 30, 11 PM $ 0.0₅98
+0.00%
$ 9,803 $ 2,054
Jul 30, 6 PM $ 0.0000109
+0.00%
$ 10,883 $ 1,754
Jul 30, 2 PM $ 0.0000116
+0.00%
$ 11,592 $ 1,731
Jul 30, 12 PM $ 0.0000106
-3.29%
$ 10,645 $ 1,569
Jul 30, 11 AM $ 0.0000121
+11.13%
$ 12,127 $ 741
Jul 30, 10 AM $ 0.0000111
+0.00%
$ 11,112 $ 931
Jul 30, 6 AM $ 0.0000104
+0.00%
$ 10,443 $ 560
Jul 29, 4 PM $ 0.0₅866
+0.00%
$ 8,659 $ 255
Jul 22, 12 PM $ 0.0₅692
+0.00%
$ 6,919 $ 1,188
Jul 22, 10 AM $ 0.0₅735
+0.00%
$ 7,350 $ 844
Jul 22, 9 AM $ 0.0₅821
-3.47%
$ 8,212 $ 726
Jul 22, 6 AM $ 0.0₅74
+0.00%
$ 7,396 $ 176
Jul 19, 2 PM $ 0.0₅585
-1.34%
$ 5,847 $ 180
Jul 18, 5 AM $ 0.0₅625
+0.00%
$ 6,248 $ 209
Jul 18, 3 AM $ 0.0₅639
+0.00%
$ 6,391 $ 15
Jul 17, 2 PM $ 0.0₅681
+0.00%
$ 6,811 $ 791
Jul 17, 12 AM $ 0.0₅681
+0.00%
$ 6,814 $ 4,024
Jul 16, 10 PM $ 0.0₅662
+0.00%
$ 6,622 $ 3,911
Jul 16, 8 PM $ 0.0₅694
-3.40%
$ 6,939 $ 4,097
Jul 16, 5 PM $ 0.0₅828
+0.00%
$ 8,276 $ 3,831
Jul 16, 2 PM $ 0.0₅858
+0.00%
$ 8,581 $ 4,068
Jul 16, 1 PM $ 0.0₅882
+0.00%
$ 8,824 $ 3,932
Jul 16, 11 AM $ 0.0₅825
+0.00%
$ 8,251 $ 3,692
Jul 16, 10 AM $ 0.0₅902
+0.00%
$ 9,022 $ 3,641
Jul 16, 9 AM $ 0.0₅89
-12.70%
$ 8,900 $ 3,220
Jul 16, 8 AM $ 0.0000121
+17.94%
$ 12,116 $ 2,355
Jul 16, 7 AM $ 0.0000108
+0.00%
$ 10,826 $ 1,821
Jul 16, 5 AM $ 0.0₅982
+0.00%
$ 9,823 $ 1,824
Jul 16, 4 AM $ 0.0₅998
+0.00%
$ 9,978 $ 1,943
Jul 16, 3 AM $ 0.0₅977
+0.00%
$ 9,768 $ 1,626
Jul 16, 2 AM $ 0.0₅858
+0.00%
$ 8,577 $ 1,600
Jul 16, 1 AM $ 0.0₅851
+0.00%
$ 8,513 $ 1,702
Jul 15, 10 PM $ 0.0₅921
+0.00%
$ 9,210 $ 2,174
Jul 15, 9 PM $ 0.0₅862
+0.00%
$ 8,615 $ 1,890