SH github.com/mvdan/SH Historical Data

SH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000237
+0.00%
$ 23,705 $ 15,794
Mar 11, 1 AM $ 0.000024
-5.69%
$ 24,028 $ 15,443
Mar 11, 12 AM $ 0.0000246
+6.46%
$ 24,560 $ 13,473
Mar 10, 11 PM $ 0.0000212
+0.00%
$ 21,223 $ 11,430
Mar 10, 8 PM $ 0.0000191
+0.00%
$ 19,124 $ 9,335
Mar 10, 7 PM $ 0.000018
-7.40%
$ 18,018 $ 8,813
Mar 10, 6 PM $ 0.0000202
+15.03%
$ 20,175 $ 8,094
Mar 10, 5 PM $ 0.0000187
-3.79%
$ 18,736 $ 6,670
Mar 10, 4 PM $ 0.0000186
-5.05%
$ 18,597 $ 4,585
Mar 10, 3 PM $ 0.0000204
+0.00%
$ 20,419 $ 4,176
Mar 10, 2 PM $ 0.0000193
+7.58%
$ 19,335 $ 3,733
Mar 10, 1 PM $ 0.0000181
+0.00%
$ 18,130 $ 3,209
Mar 10, 11 AM $ 0.0000174
+4.05%
$ 17,370 $ 2,418
Mar 10, 10 AM $ 0.0000165
-7.26%
$ 16,549 $ 1,810
Mar 10, 6 AM $ 0.0000126
+0.17%
$ 12,602 $ 3,833
Mar 10, 5 AM $ 0.0000129
-2.81%
$ 12,937 $ 3,693
Mar 10, 4 AM $ 0.0000146
+4.20%
$ 14,620 $ 3,184
Mar 10, 3 AM $ 0.0000153
+8.83%
$ 15,313 $ 2,672
Mar 10, 2 AM $ 0.0000148
+4.04%
$ 14,782 $ 5,283
Mar 10, 1 AM $ 0.0000134
+5.12%
$ 13,384 $ 4,130
Mar 10, 12 AM $ 0.0000135
+0.00%
$ 13,518 $ 3,565
Mar 9, 10 PM $ 0.000014
+0.00%
$ 14,015 $ 2,029
Mar 9, 7 PM $ 0.0000122
+0.00%
$ 12,240 $ 1,960
Mar 9, 6 PM $ 0.0000131
+2.12%
$ 13,131 $ 1,622
Mar 9, 5 PM $ 0.0000133
+7.73%
$ 13,316 $ 727
Mar 9, 4 PM $ 0.0000125
+0.00%
$ 12,544 $ 262
Mar 8, 10 PM $ 0.0₅734
+0.00%
$ 7,344 $ 52,315
Mar 8, 9 PM $ 0.0₅753
-5.08%
$ 7,532 $ 51,311
Mar 8, 8 PM $ 0.0₅731
-4.40%
$ 7,308 $ 48,092
Mar 8, 7 PM $ 0.0₅835
+11.31%
$ 8,351 $ 44,869
Mar 8, 6 PM $ 0.0₅722
-11.97%
$ 7,220 $ 42,013
Mar 8, 5 PM $ 0.0₅862
-5.53%
$ 8,620 $ 39,287
Mar 8, 4 PM $ 0.0₅862
-21.33%
$ 8,617 $ 37,039
Mar 8, 3 PM $ 0.0₅958
-15.79%
$ 9,580 $ 33,006
Mar 8, 2 PM $ 0.00001
+0.19%
$ 10,045 $ 28,072
Mar 8, 1 PM $ 0.0000107
+9.99%
$ 10,710 $ 26,988
Mar 8, 12 PM $ 0.0₅906
-22.46%
$ 9,059 $ 21,809
Mar 8, 11 AM $ 0.0000122
+4.30%
$ 12,159 $ 17,654
Mar 8, 10 AM $ 0.0000111
+15.88%
$ 11,075 $ 15,450
Mar 8, 9 AM $ 0.0₅839
+9.17%
$ 8,393 $ 12,447
Mar 8, 8 AM $ 0.0₅805
-7.09%
$ 8,045 $ 11,169
Mar 8, 7 AM $ 0.0₅867
-17.51%
$ 8,675 $ 10,094
Mar 8, 6 AM $ 0.0000107
+3.62%
$ 10,703 $ 8,315
Mar 8, 5 AM $ 0.0000103
-4.90%
$ 10,289 $ 7,165
Mar 8, 4 AM $ 0.0000112
-10.84%
$ 11,164 $ 6,812
Mar 8, 3 AM $ 0.0000127
-14.86%
$ 12,673 $ 6,543
Mar 8, 2 AM $ 0.0000156
-3.06%
$ 15,596 $ 62,641
Mar 8, 1 AM $ 0.0000144
-7.99%
$ 14,384 $ 60,686
Mar 8, 12 AM $ 0.0000147
-1.20%
$ 14,739 $ 58,275
Mar 7, 11 PM $ 0.0000158
+20.62%
$ 15,835 $ 56,491