SH github.com/mvdan/SH Historical Data

SH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00002
-9.40%
$ 20,020 $ 7,049
Feb 6, 3 AM $ 0.0000222
-16.08%
$ 22,171 $ 6,475
Feb 6, 2 AM $ 0.0000265
+12.36%
$ 26,506 $ 44,726
Feb 6, 1 AM $ 0.000024
-5.83%
$ 23,977 $ 43,164
Feb 6, 12 AM $ 0.0000255
+1.06%
$ 25,537 $ 42,029
Feb 5, 11 PM $ 0.0000213
-16.51%
$ 21,255 $ 40,584
Feb 5, 10 PM $ 0.0000261
-7.52%
$ 26,066 $ 39,844
Feb 5, 9 PM $ 0.0000282
-12.20%
$ 28,229 $ 39,140
Feb 5, 8 PM $ 0.0000324
+0.00%
$ 32,355 $ 38,818
Feb 5, 7 PM $ 0.0000332
-10.66%
$ 33,207 $ 38,808
Feb 5, 6 PM $ 0.0000382
-4.11%
$ 38,151 $ 38,203
Feb 5, 5 PM $ 0.0000401
-7.79%
$ 40,131 $ 37,947
Feb 5, 4 PM $ 0.0000447
-1.40%
$ 44,653 $ 35,785
Feb 5, 3 PM $ 0.000046
-11.33%
$ 45,956 $ 34,564
Feb 5, 2 PM $ 0.0000516
-0.62%
$ 51,650 $ 34,147
Feb 5, 1 PM $ 0.000053
-1.20%
$ 53,012 $ 33,413
Feb 5, 12 PM $ 0.0000428
-11.19%
$ 42,827 $ 30,093
Feb 5, 11 AM $ 0.0000484
+0.79%
$ 48,359 $ 29,067
Feb 5, 10 AM $ 0.0000478
+16.68%
$ 47,760 $ 28,517
Feb 5, 9 AM $ 0.0000414
-1.18%
$ 41,532 $ 26,881
Feb 5, 8 AM $ 0.0000411
-4.79%
$ 42,036 $ 24,656
Feb 5, 7 AM $ 0.0000447
+0.99%
$ 44,724 $ 24,211
Feb 5, 6 AM $ 0.0000509
-1.33%
$ 50,868 $ 22,327
Feb 5, 5 AM $ 0.0000541
-0.35%
$ 54,099 $ 18,343
Feb 5, 4 AM $ 0.0000555
+10.19%
$ 55,502 $ 18,070
Feb 5, 3 AM $ 0.0000499
+1.46%
$ 49,912 $ 16,910
Feb 5, 2 AM $ 0.0000499
-11.80%
$ 49,949 $ 47,845
Feb 5, 1 AM $ 0.0000572
-9.63%
$ 57,215 $ 44,556
Feb 5, 12 AM $ 0.0000643
+8.84%
$ 64,261 $ 40,663
Feb 4, 11 PM $ 0.0000586
+16.59%
$ 58,608 $ 39,315
Feb 4, 10 PM $ 0.0000492
+17.88%
$ 49,177 $ 35,884
Feb 4, 9 PM $ 0.0000426
+4.37%
$ 42,638 $ 34,564
Feb 4, 8 PM $ 0.0000402
-16.28%
$ 40,193 $ 33,010
Feb 4, 7 PM $ 0.0000484
+23.44%
$ 48,415 $ 30,231
Feb 4, 6 PM $ 0.000039
-4.69%
$ 38,977 $ 29,840
Feb 4, 5 PM $ 0.0000426
-23.50%
$ 42,560 $ 28,730
Feb 4, 4 PM $ 0.0000549
+18.96%
$ 54,884 $ 26,603
Feb 4, 3 PM $ 0.0000469
+10.81%
$ 46,938 $ 25,349
Feb 4, 2 PM $ 0.0000421
+0.22%
$ 41,561 $ 23,982
Feb 4, 1 PM $ 0.0000415
-9.44%
$ 41,492 $ 23,374
Feb 4, 12 PM $ 0.0000459
-4.71%
$ 45,894 $ 22,157
Feb 4, 11 AM $ 0.0000492
-1.94%
$ 49,212 $ 21,276
Feb 4, 10 AM $ 0.0000503
+6.79%
$ 50,282 $ 19,815
Feb 4, 9 AM $ 0.0000465
+10.64%
$ 46,463 $ 19,172
Feb 4, 8 AM $ 0.0000351
+9.81%
$ 33,858 $ 16,907
Feb 4, 7 AM $ 0.0000316
-12.27%
$ 31,584 $ 15,095
Feb 4, 6 AM $ 0.0000365
-7.55%
$ 36,522 $ 13,955
Feb 4, 5 AM $ 0.0000401
+17.57%
$ 40,065 $ 13,415
Feb 4, 4 AM $ 0.0000339
+3.04%
$ 33,903 $ 12,390
Feb 4, 3 AM $ 0.0000319
-19.21%
$ 31,871 $ 11,082