SH github.com/mvdan/SH Historical Data

SH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000101
-6.00%
$ 101,486 $ 163,780
Feb 22, 1 AM $ 0.0000955
+3.28%
$ 95,462 $ 166,724
Feb 22, 12 AM $ 0.0000919
-5.61%
$ 91,943 $ 161,715
Feb 21, 11 PM $ 0.0000974
+2.59%
$ 97,448 $ 157,231
Feb 21, 10 PM $ 0.0000973
+12.59%
$ 97,300 $ 154,348
Feb 21, 9 PM $ 0.0000868
+20.25%
$ 86,841 $ 151,898
Feb 21, 8 PM $ 0.0000733
+3.72%
$ 73,313 $ 150,225
Feb 21, 7 PM $ 0.0000707
-0.05%
$ 70,716 $ 147,160
Feb 21, 6 PM $ 0.0000714
-3.49%
$ 71,411 $ 146,884
Feb 21, 5 PM $ 0.0000744
+21.39%
$ 74,356 $ 145,664
Feb 21, 4 PM $ 0.0000648
-6.95%
$ 64,793 $ 140,870
Feb 21, 3 PM $ 0.0000701
+3.97%
$ 70,100 $ 142,446
Feb 21, 2 PM $ 0.000068
-0.75%
$ 68,019 $ 141,074
Feb 21, 1 PM $ 0.0000708
-8.88%
$ 70,759 $ 137,638
Feb 21, 12 PM $ 0.0000796
+6.64%
$ 79,639 $ 135,683
Feb 21, 11 AM $ 0.0000763
-3.50%
$ 76,307 $ 136,253
Feb 21, 10 AM $ 0.0000808
-1.83%
$ 80,777 $ 133,862
Feb 21, 9 AM $ 0.000085
-4.90%
$ 85,044 $ 131,599
Feb 21, 8 AM $ 0.0000899
-3.34%
$ 89,856 $ 129,845
Feb 21, 7 AM $ 0.0000935
-2.36%
$ 93,490 $ 130,101
Feb 21, 6 AM $ 0.0000934
-9.80%
$ 93,403 $ 128,249
Feb 21, 5 AM $ 0.000113
+4.46%
$ 113,156 $ 124,905
Feb 21, 4 AM $ 0.000109
-0.51%
$ 108,776 $ 123,120
Feb 21, 3 AM $ 0.000107
+7.62%
$ 106,971 $ 121,318
Feb 21, 2 AM $ 0.0000962
+13.15%
$ 96,236 $ 121,385
Feb 21, 1 AM $ 0.0000759
-6.89%
$ 75,903 $ 116,030
Feb 21, 12 AM $ 0.0000799
+3.56%
$ 78,544 $ 114,490
Feb 20, 11 PM $ 0.0000784
-7.00%
$ 78,377 $ 114,360
Feb 20, 10 PM $ 0.0000858
+10.96%
$ 85,818 $ 114,527
Feb 20, 9 PM $ 0.0000787
-3.11%
$ 78,704 $ 110,890
Feb 20, 8 PM $ 0.0000826
-0.85%
$ 82,639 $ 109,889
Feb 20, 7 PM $ 0.000086
+3.26%
$ 86,748 $ 108,715
Feb 20, 6 PM $ 0.0000857
+4.27%
$ 85,720 $ 108,980
Feb 20, 5 PM $ 0.0000825
-1.73%
$ 82,486 $ 105,943
Feb 20, 4 PM $ 0.0000926
+5.49%
$ 92,606 $ 103,628
Feb 20, 3 PM $ 0.0000875
+11.18%
$ 87,520 $ 101,914
Feb 20, 2 PM $ 0.0000713
+0.99%
$ 71,270 $ 97,017
Feb 20, 1 PM $ 0.0000694
-1.95%
$ 69,404 $ 96,986
Feb 20, 12 PM $ 0.0000721
+8.65%
$ 72,112 $ 93,376
Feb 20, 11 AM $ 0.0000654
+1.15%
$ 65,419 $ 90,429
Feb 20, 10 AM $ 0.0000595
-14.61%
$ 59,454 $ 90,400
Feb 20, 9 AM $ 0.0000701
+2.29%
$ 70,069 $ 88,261
Feb 20, 8 AM $ 0.000069
-3.62%
$ 68,957 $ 85,384
Feb 20, 7 AM $ 0.0000691
-0.08%
$ 69,113 $ 84,714
Feb 20, 6 AM $ 0.0000701
-4.42%
$ 70,115 $ 84,327
Feb 20, 5 AM $ 0.0000737
-6.25%
$ 73,729 $ 82,028
Feb 20, 4 AM $ 0.0000789
+22.64%
$ 78,884 $ 80,663
Feb 20, 3 AM $ 0.0000639
-7.59%
$ 63,926 $ 77,611
Feb 20, 2 AM $ 0.0000689
+0.00%
$ 68,882 $ 76,046
Feb 20, 1 AM $ 0.0000664
-12.49%
$ 66,442 $ 76,444