SH github.com/mvdan/SH Historical Data

SH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000769
+13.49%
$ 76,863 $ 72,005
Feb 19, 11 PM $ 0.0000704
-12.53%
$ 70,406 $ 70,106
Feb 19, 10 PM $ 0.0000789
-4.90%
$ 78,916 $ 68,946
Feb 19, 9 PM $ 0.0000825
-5.11%
$ 84,642 $ 68,623
Feb 19, 8 PM $ 0.0000867
+4.84%
$ 86,724 $ 67,322
Feb 19, 7 PM $ 0.0000857
-4.78%
$ 85,738 $ 64,104
Feb 19, 6 PM $ 0.0000891
+0.00%
$ 89,095 $ 61,908
Feb 19, 5 PM $ 0.0000884
+2.07%
$ 88,356 $ 62,689
Feb 19, 4 PM $ 0.0000936
-10.25%
$ 93,626 $ 62,113
Feb 19, 3 PM $ 0.000102
+0.00%
$ 101,777 $ 58,506
Feb 19, 2 PM $ 0.000108
+0.00%
$ 107,671 $ 56,696
Feb 19, 1 PM $ 0.000101
+1.56%
$ 100,627 $ 55,554
Feb 19, 12 PM $ 0.000108
-2.47%
$ 108,022 $ 54,670
Feb 19, 11 AM $ 0.000111
-6.13%
$ 110,588 $ 54,050
Feb 19, 10 AM $ 0.00012
-0.27%
$ 119,669 $ 50,904
Feb 19, 9 AM $ 0.000108
-0.26%
$ 107,685 $ 49,998
Feb 19, 8 AM $ 0.0000992
+0.23%
$ 99,212 $ 47,355
Feb 19, 7 AM $ 0.000099
-5.04%
$ 98,989 $ 46,318
Feb 19, 6 AM $ 0.0001
+5.20%
$ 100,498 $ 44,203
Feb 19, 5 AM $ 0.0000964
-2.19%
$ 96,409 $ 42,274
Feb 19, 4 AM $ 0.0000988
+0.89%
$ 98,801 $ 39,538
Feb 19, 3 AM $ 0.0000978
-0.72%
$ 97,782 $ 39,685
Feb 19, 2 AM $ 0.000105
+0.35%
$ 104,577 $ 38,300
Feb 19, 1 AM $ 0.000108
+32.50%
$ 107,701 $ 36,659
Feb 19, 12 AM $ 0.0000731
-3.62%
$ 73,055 $ 33,571
Feb 18, 11 PM $ 0.0000775
+9.67%
$ 79,724 $ 32,060
Feb 18, 10 PM $ 0.0000705
-2.39%
$ 68,898 $ 29,710
Feb 18, 9 PM $ 0.0000721
+1.55%
$ 72,085 $ 27,936
Feb 18, 8 PM $ 0.0000769
+5.40%
$ 76,865 $ 27,222
Feb 18, 7 PM $ 0.0000714
-8.79%
$ 71,351 $ 25,033
Feb 18, 6 PM $ 0.0000829
+0.00%
$ 82,930 $ 24,211
Feb 18, 5 PM $ 0.0000866
+0.00%
$ 86,615 $ 23,670
Feb 18, 4 PM $ 0.0000855
+0.00%
$ 85,494 $ 21,260
Feb 18, 3 PM $ 0.0000661
+0.00%
$ 66,055 $ 19,561
Feb 18, 1 PM $ 0.00008
+2.31%
$ 79,956 $ 15,515
Feb 18, 11 AM $ 0.0000799
-4.95%
$ 79,857 $ 12,669
Feb 18, 10 AM $ 0.0000889
+0.00%
$ 88,905 $ 11,570
Feb 18, 9 AM $ 0.0000865
+0.64%
$ 86,549 $ 10,951
Feb 18, 8 AM $ 0.0000854
+4.26%
$ 85,376 $ 10,056
Feb 18, 7 AM $ 0.0000817
-10.90%
$ 81,710 $ 8,750
Feb 18, 6 AM $ 0.0000937
+3.70%
$ 93,702 $ 7,160
Feb 18, 5 AM $ 0.0000901
+7.97%
$ 91,970 $ 6,420
Feb 18, 4 AM $ 0.0000821
+4.80%
$ 82,142 $ 4,780
Feb 18, 3 AM $ 0.0000786
+6.10%
$ 78,596 $ 2,398
Feb 18, 2 AM $ 0.000074
-8.20%
$ 73,950 $ 44,238
Feb 18, 1 AM $ 0.0000825
-2.89%
$ 82,529 $ 42,581
Feb 18, 12 AM $ 0.0000865
+0.78%
$ 86,471 $ 41,091
Feb 17, 11 PM $ 0.000087
-9.54%
$ 87,044 $ 40,928
Feb 17, 10 PM $ 0.0000957
-0.18%
$ 95,707 $ 39,046
Feb 17, 9 PM $ 0.0000938
+5.40%
$ 93,849 $ 38,379