SH github.com/mvdan/SH Historical Data

SH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000319
-19.21%
$ 31,871 $ 11,082
Feb 4, 2 AM $ 0.0000391
+8.34%
$ 39,081 $ 64,193
Feb 4, 1 AM $ 0.0000364
+0.99%
$ 36,374 $ 63,197
Feb 4, 12 AM $ 0.0000361
-11.87%
$ 36,063 $ 62,238
Feb 3, 11 PM $ 0.0000421
-2.77%
$ 42,083 $ 59,795
Feb 3, 10 PM $ 0.0000435
+6.12%
$ 43,484 $ 59,375
Feb 3, 9 PM $ 0.0000397
+1.79%
$ 39,743 $ 58,606
Feb 3, 8 PM $ 0.0000414
-15.08%
$ 41,408 $ 57,362
Feb 3, 7 PM $ 0.0000491
-2.10%
$ 49,107 $ 55,121
Feb 3, 6 PM $ 0.0000516
+3.97%
$ 51,571 $ 54,008
Feb 3, 5 PM $ 0.0000503
-3.48%
$ 50,307 $ 53,422
Feb 3, 4 PM $ 0.0000523
+0.43%
$ 52,283 $ 51,614
Feb 3, 3 PM $ 0.0000526
+19.83%
$ 52,565 $ 51,608
Feb 3, 2 PM $ 0.000044
+4.18%
$ 43,985 $ 49,733
Feb 3, 1 PM $ 0.0000426
-4.17%
$ 42,617 $ 49,220
Feb 3, 12 PM $ 0.0000447
-5.03%
$ 44,664 $ 48,094
Feb 3, 11 AM $ 0.0000461
-11.23%
$ 46,144 $ 47,208
Feb 3, 10 AM $ 0.0000506
-0.97%
$ 51,073 $ 45,868
Feb 2, 3 PM $ 0.0000594
+23.51%
$ 59,379 $ 35,606
Feb 2, 2 PM $ 0.0000483
-8.48%
$ 48,283 $ 31,133
Feb 2, 1 PM $ 0.0000531
-13.06%
$ 53,104 $ 30,503
Feb 2, 12 PM $ 0.0000606
+24.67%
$ 60,551 $ 28,676
Feb 2, 11 AM $ 0.0000398
-3.28%
$ 39,760 $ 25,692
Feb 2, 10 AM $ 0.0000409
+2.21%
$ 40,868 $ 24,634
Feb 2, 5 AM $ 0.000044
-1.35%
$ 44,003 $ 19,104
Feb 2, 4 AM $ 0.0000442
-9.14%
$ 44,179 $ 18,494
Feb 2, 3 AM $ 0.000049
-13.45%
$ 48,960 $ 17,112
Feb 2, 2 AM $ 0.0000558
-13.05%
$ 55,434 $ 65,451
Feb 2, 1 AM $ 0.0000662
+19.74%
$ 66,232 $ 61,563
Feb 2, 12 AM $ 0.0000564
+0.62%
$ 56,436 $ 59,089
Feb 1, 11 PM $ 0.0000547
-6.08%
$ 54,728 $ 57,184
Feb 1, 10 PM $ 0.0000583
+7.63%
$ 58,276 $ 56,407
Feb 1, 9 PM $ 0.0000529
-10.87%
$ 52,882 $ 54,499
Feb 1, 8 PM $ 0.0000584
-12.55%
$ 58,365 $ 51,265
Feb 1, 7 PM $ 0.0000643
+13.19%
$ 64,342 $ 47,855
Feb 1, 6 PM $ 0.0000555
-11.61%
$ 55,537 $ 45,830
Feb 1, 5 PM $ 0.0000635
-8.11%
$ 63,526 $ 44,119
Feb 1, 4 PM $ 0.0000691
+14.61%
$ 69,106 $ 43,303
Feb 1, 3 PM $ 0.0000601
-26.60%
$ 60,067 $ 42,422
Feb 1, 2 PM $ 0.0000844
+9.63%
$ 84,445 $ 39,376
Feb 1, 1 PM $ 0.0000772
-13.12%
$ 77,205 $ 36,950
Feb 1, 12 PM $ 0.0000906
-6.63%
$ 90,633 $ 34,950
Feb 1, 11 AM $ 0.0000965
+9.40%
$ 96,472 $ 33,910
Feb 1, 10 AM $ 0.0000878
+29.54%
$ 87,768 $ 30,840
Feb 1, 9 AM $ 0.0000692
+6.85%
$ 69,225 $ 24,611
Feb 1, 8 AM $ 0.0000646
-9.85%
$ 64,621 $ 18,921
Feb 1, 7 AM $ 0.0000727
-3.69%
$ 72,734 $ 17,257
Feb 1, 6 AM $ 0.0000749
-11.57%
$ 74,944 $ 16,121
Feb 1, 5 AM $ 0.0000851
+20.48%
$ 85,096 $ 14,114
Feb 1, 4 AM $ 0.0000714
+1.99%
$ 71,368 $ 12,247