SH github.com/mvdan/SH Historical Data

SH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000894
+0.97%
$ 89,434 $ 35,496
Feb 17, 7 PM $ 0.0000884
-14.25%
$ 88,391 $ 35,441
Feb 17, 6 PM $ 0.0001
-13.74%
$ 100,469 $ 33,546
Feb 17, 5 PM $ 0.000105
-13.95%
$ 105,456 $ 31,083
Feb 17, 4 PM $ 0.000122
-1.38%
$ 121,804 $ 29,479
Feb 17, 3 PM $ 0.00011
+10.21%
$ 109,883 $ 27,633
Feb 17, 2 PM $ 0.000101
+1.85%
$ 101,423 $ 25,658
Feb 17, 1 PM $ 0.0000993
+30.08%
$ 99,328 $ 25,178
Feb 17, 12 PM $ 0.0000765
+9.28%
$ 76,550 $ 22,854
Feb 17, 11 AM $ 0.0000704
-18.93%
$ 70,355 $ 21,930
Feb 17, 10 AM $ 0.0000845
+15.09%
$ 84,478 $ 20,003
Feb 17, 9 AM $ 0.0000726
-3.66%
$ 72,639 $ 17,852
Feb 17, 8 AM $ 0.0000742
+5.85%
$ 74,183 $ 16,924
Feb 17, 7 AM $ 0.0000698
+5.00%
$ 69,785 $ 16,308
Feb 17, 6 AM $ 0.0000668
+0.03%
$ 66,755 $ 15,056
Feb 17, 5 AM $ 0.0000685
+0.56%
$ 68,545 $ 13,250
Feb 17, 4 AM $ 0.0000703
+0.82%
$ 70,282 $ 11,520
Feb 17, 3 AM $ 0.0000696
+3.00%
$ 69,563 $ 10,990
Feb 17, 2 AM $ 0.0000699
-10.95%
$ 69,873 $ 51,534
Feb 17, 1 AM $ 0.0000775
-5.12%
$ 77,465 $ 48,289
Feb 17, 12 AM $ 0.000081
+13.99%
$ 81,043 $ 46,440
Feb 16, 11 PM $ 0.0000701
-2.91%
$ 70,057 $ 45,279
Feb 16, 10 PM $ 0.0000708
-9.67%
$ 70,817 $ 44,520
Feb 16, 9 PM $ 0.0000793
-7.28%
$ 79,269 $ 40,747
Feb 16, 8 PM $ 0.0000847
+4.10%
$ 84,659 $ 39,251
Feb 16, 7 PM $ 0.00008
+2.32%
$ 80,025 $ 38,033
Feb 16, 6 PM $ 0.0000799
+4.82%
$ 79,898 $ 36,721
Feb 16, 5 PM $ 0.0000623
-2.02%
$ 62,303 $ 34,896
Feb 16, 4 PM $ 0.0000645
-9.38%
$ 64,508 $ 34,050
Feb 16, 3 PM $ 0.0000719
+1.92%
$ 71,924 $ 32,764
Feb 16, 2 PM $ 0.0000708
-1.28%
$ 70,755 $ 32,116
Feb 16, 1 PM $ 0.0000733
-6.81%
$ 73,334 $ 30,164
Feb 16, 12 PM $ 0.0000803
-0.07%
$ 80,285 $ 28,150
Feb 16, 11 AM $ 0.0000718
-10.23%
$ 71,751 $ 26,604
Feb 16, 10 AM $ 0.0000787
-3.25%
$ 79,408 $ 25,099
Feb 16, 9 AM $ 0.00008
-7.48%
$ 78,734 $ 23,369
Feb 16, 8 AM $ 0.0000881
-12.09%
$ 88,090 $ 20,557
Feb 16, 7 AM $ 0.0001
+15.18%
$ 100,418 $ 18,967
Feb 16, 6 AM $ 0.0000835
-16.75%
$ 83,472 $ 17,051
Feb 16, 5 AM $ 0.000101
-0.08%
$ 102,883 $ 15,076
Feb 16, 4 AM $ 0.000102
+11.17%
$ 102,488 $ 14,460
Feb 16, 3 AM $ 0.0000937
+2.59%
$ 93,716 $ 12,900
Feb 16, 2 AM $ 0.0000902
-3.04%
$ 90,219 $ 62,906
Feb 16, 1 AM $ 0.0000913
+15.93%
$ 91,274 $ 61,654
Feb 16, 12 AM $ 0.000078
-6.62%
$ 77,957 $ 58,662
Feb 15, 11 PM $ 0.0000839
+11.91%
$ 83,917 $ 57,291
Feb 15, 10 PM $ 0.0000746
+4.83%
$ 74,596 $ 54,846
Feb 15, 9 PM $ 0.0000734
+15.58%
$ 63,358 $ 54,116
Feb 15, 8 PM $ 0.000062
-3.49%
$ 61,972 $ 52,458
Feb 15, 7 PM $ 0.000066
+0.78%
$ 66,034 $ 51,199