SH github.com/mvdan/SH Historical Data

SH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000714
+1.99%
$ 71,368 $ 12,247
Feb 1, 3 AM $ 0.0000716
+31.87%
$ 71,626 $ 8,266
Feb 1, 2 AM $ 0.000054
-18.46%
$ 54,044 $ 99,417
Feb 1, 1 AM $ 0.000065
-1.26%
$ 65,016 $ 98,221
Feb 1, 12 AM $ 0.0000635
-3.02%
$ 63,487 $ 97,008
Jan 31, 11 PM $ 0.0000642
-10.20%
$ 64,189 $ 96,327
Jan 31, 10 PM $ 0.000071
+0.00%
$ 71,040 $ 94,810
Jan 31, 9 PM $ 0.0000714
-20.59%
$ 71,370 $ 94,344
Jan 31, 8 PM $ 0.0000907
+22.14%
$ 90,747 $ 91,373
Jan 31, 7 PM $ 0.0000741
+1.60%
$ 74,126 $ 89,382
Jan 31, 6 PM $ 0.0000732
-15.06%
$ 72,994 $ 89,267
Jan 31, 5 PM $ 0.0000872
-4.39%
$ 87,235 $ 90,314
Jan 31, 4 PM $ 0.0000911
-6.33%
$ 91,119 $ 90,675
Jan 31, 3 PM $ 0.0000963
-15.03%
$ 96,284 $ 88,261
Jan 31, 2 PM $ 0.000114
+8.15%
$ 114,314 $ 86,401
Jan 31, 1 PM $ 0.000106
-0.86%
$ 106,311 $ 82,653
Jan 31, 12 PM $ 0.000108
-10.78%
$ 107,675 $ 81,698
Jan 31, 11 AM $ 0.000119
+4.94%
$ 118,553 $ 78,338
Jan 31, 10 AM $ 0.000113
-3.94%
$ 113,446 $ 76,884
Jan 31, 9 AM $ 0.000118
+9.21%
$ 118,252 $ 72,546
Jan 31, 8 AM $ 0.000108
+9.03%
$ 108,432 $ 65,456
Jan 31, 7 AM $ 0.0000981
-10.94%
$ 98,084 $ 63,944
Jan 31, 6 AM $ 0.000111
-2.33%
$ 110,777 $ 61,569
Jan 31, 5 AM $ 0.000115
+1.61%
$ 114,739 $ 59,544
Jan 31, 4 AM $ 0.000115
-11.71%
$ 114,757 $ 58,703
Jan 30, 7 AM $ 0.000124
+0.00%
$ 123,741 $ 33,190
Jan 30, 6 AM $ 0.000123
+5.70%
$ 122,625 $ 31,143
Jan 30, 5 AM $ 0.000115
+0.57%
$ 115,325 $ 29,905
Jan 30, 4 AM $ 0.000117
-6.21%
$ 116,535 $ 29,075
Jan 30, 3 AM $ 0.000124
-4.20%
$ 124,203 $ 26,874
Jan 30, 2 AM $ 0.000133
+1.56%
$ 132,613 $ 66,416
Jan 29, 5 AM $ 0.000224
+0.00%
$ 224,140 $ 17,709
Jan 29, 4 AM $ 0.000224
+12.51%
$ 224,225 $ 17,674
Jan 29, 3 AM $ 0.000202
-8.11%
$ 201,749 $ 14,972
Jan 29, 2 AM $ 0.000217
+4.48%
$ 216,862 $ 62,732
Jan 29, 1 AM $ 0.000208
-0.72%
$ 208,289 $ 61,453
Jan 29, 12 AM $ 0.000208
+1.45%
$ 207,855 $ 60,548
Jan 28, 10 PM $ 0.000199
-5.43%
$ 198,709 $ 57,932
Jan 28, 9 PM $ 0.000209
+13.72%
$ 208,556 $ 55,428
Jan 28, 8 PM $ 0.000183
+0.46%
$ 182,643 $ 53,580
Jan 28, 7 PM $ 0.00018
+2.11%
$ 179,626 $ 50,957
Jan 28, 6 PM $ 0.000175
-3.65%
$ 175,000 $ 47,433
Jan 28, 5 PM $ 0.000182
+2.51%
$ 181,979 $ 46,753
Jan 28, 4 PM $ 0.000183
+2.29%
$ 183,103 $ 44,853
Jan 28, 3 PM $ 0.000179
+3.89%
$ 178,993 $ 43,870
Jan 28, 2 PM $ 0.000167
+5.49%
$ 167,281 $ 42,779
Jan 28, 1 PM $ 0.000158
+9.34%
$ 158,143 $ 41,624
Jan 28, 12 PM $ 0.000145
+7.35%
$ 145,187 $ 39,265
Jan 28, 11 AM $ 0.000131
-12.20%
$ 130,773 $ 37,715
Jan 28, 10 AM $ 0.000148
+16.06%
$ 148,236 $ 34,887