SH github.com/mvdan/SH Historical Data

SH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000066
+0.78%
$ 66,034 $ 51,199
Feb 15, 6 PM $ 0.0000648
-3.93%
$ 64,472 $ 50,827
Feb 15, 5 PM $ 0.0000675
+5.60%
$ 67,521 $ 49,557
Feb 15, 4 PM $ 0.0000652
-7.43%
$ 65,238 $ 46,891
Feb 15, 3 PM $ 0.000069
-12.92%
$ 68,960 $ 44,860
Feb 15, 2 PM $ 0.0000803
+25.13%
$ 80,274 $ 43,237
Feb 15, 1 PM $ 0.0000654
-4.86%
$ 65,407 $ 41,157
Feb 15, 12 PM $ 0.0000677
+0.51%
$ 67,683 $ 40,898
Feb 15, 11 AM $ 0.0000675
+9.55%
$ 67,462 $ 40,650
Feb 15, 10 AM $ 0.0000614
-16.57%
$ 61,398 $ 39,273
Feb 15, 9 AM $ 0.0000725
-10.68%
$ 72,468 $ 37,358
Feb 15, 8 AM $ 0.0000696
+2.65%
$ 69,560 $ 34,870
Feb 15, 7 AM $ 0.0000684
-8.14%
$ 69,487 $ 15,928
Feb 15, 6 AM $ 0.000076
-6.27%
$ 76,042 $ 14,811
Feb 15, 5 AM $ 0.0000816
+0.44%
$ 81,565 $ 13,244
Feb 15, 4 AM $ 0.000081
-1.43%
$ 81,015 $ 12,507
Feb 15, 3 AM $ 0.0000834
-16.16%
$ 83,405 $ 12,181
Feb 15, 2 AM $ 0.000102
+17.76%
$ 101,576 $ 43,762
Feb 15, 1 AM $ 0.0000874
-12.64%
$ 87,401 $ 41,419
Feb 15, 12 AM $ 0.0000992
-6.82%
$ 99,235 $ 39,397
Feb 14, 11 PM $ 0.000104
+9.24%
$ 104,495 $ 38,008
Feb 14, 10 PM $ 0.0000952
-5.64%
$ 95,189 $ 36,532
Feb 14, 9 PM $ 0.000101
+15.72%
$ 100,606 $ 35,344
Feb 14, 8 PM $ 0.0000843
-2.45%
$ 84,347 $ 32,462
Feb 14, 7 PM $ 0.0000874
+1.46%
$ 87,418 $ 30,787
Feb 14, 6 PM $ 0.000086
+5.96%
$ 85,966 $ 30,363
Feb 14, 5 PM $ 0.0000823
+2.15%
$ 82,312 $ 29,264
Feb 14, 4 PM $ 0.0000798
-4.52%
$ 78,327 $ 28,791
Feb 14, 3 PM $ 0.0000843
+2.00%
$ 84,308 $ 27,722
Feb 14, 2 PM $ 0.0000832
+11.30%
$ 83,032 $ 27,396
Feb 14, 1 PM $ 0.0000751
-5.40%
$ 75,051 $ 26,030
Feb 14, 12 PM $ 0.0000785
-13.73%
$ 78,467 $ 25,364
Feb 14, 11 AM $ 0.0000912
+22.42%
$ 91,221 $ 23,154
Feb 14, 10 AM $ 0.0000739
-10.23%
$ 73,943 $ 21,307
Feb 14, 9 AM $ 0.0000805
-2.21%
$ 80,331 $ 20,196
Feb 14, 8 AM $ 0.0000814
-5.22%
$ 81,418 $ 17,269
Feb 14, 7 AM $ 0.0000882
+0.17%
$ 88,234 $ 14,861
Feb 14, 6 AM $ 0.0000886
-2.71%
$ 88,581 $ 13,159
Feb 14, 5 AM $ 0.0000906
+6.24%
$ 90,576 $ 11,651
Feb 14, 4 AM $ 0.0000847
+8.35%
$ 84,661 $ 9,504
Feb 14, 3 AM $ 0.0000796
-3.79%
$ 79,632 $ 8,586
Feb 14, 2 AM $ 0.0000823
+0.97%
$ 82,295 $ 45,617
Feb 14, 1 AM $ 0.0000839
-2.07%
$ 83,863 $ 44,789
Feb 14, 12 AM $ 0.0000843
+7.15%
$ 84,257 $ 43,878
Feb 13, 11 PM $ 0.0000738
-6.83%
$ 73,796 $ 42,520
Feb 13, 10 PM $ 0.0000787
-15.41%
$ 78,694 $ 41,723
Feb 13, 9 PM $ 0.000092
-4.50%
$ 91,970 $ 39,771
Feb 13, 8 PM $ 0.0000968
+0.74%
$ 96,814 $ 38,482
Feb 13, 7 PM $ 0.000094
+2.72%
$ 94,005 $ 36,571
Feb 13, 6 PM $ 0.0000938
-2.88%
$ 93,841 $ 35,535