SH github.com/mvdan/SH Historical Data

SH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000129
+5.70%
$ 128,634 $ 32,102
Jan 28, 8 AM $ 0.000122
+4.02%
$ 121,903 $ 30,709
Jan 28, 7 AM $ 0.00012
-13.15%
$ 121,283 $ 29,877
Jan 28, 6 AM $ 0.000134
-0.67%
$ 133,768 $ 26,910
Jan 28, 5 AM $ 0.000137
-13.17%
$ 136,594 $ 25,479
Jan 28, 4 AM $ 0.000157
+3.72%
$ 157,349 $ 23,381
Jan 28, 3 AM $ 0.000152
+0.78%
$ 151,892 $ 21,513
Jan 28, 2 AM $ 0.000153
+20.17%
$ 152,688 $ 111,506
Jan 28, 1 AM $ 0.00013
+6.56%
$ 129,647 $ 107,862
Jan 28, 12 AM $ 0.000123
-7.58%
$ 122,523 $ 102,659
Jan 27, 11 PM $ 0.000131
-8.24%
$ 130,527 $ 101,163
Jan 27, 10 PM $ 0.000145
+5.89%
$ 145,013 $ 97,545
Jan 27, 9 PM $ 0.000137
-4.83%
$ 136,527 $ 94,375
Jan 27, 8 PM $ 0.000148
+6.52%
$ 147,764 $ 91,283
Jan 27, 7 PM $ 0.000139
-3.30%
$ 138,901 $ 87,684
Jan 27, 6 PM $ 0.000147
+8.92%
$ 146,297 $ 86,215
Jan 27, 5 PM $ 0.000136
+3.30%
$ 135,663 $ 83,621
Jan 27, 4 PM $ 0.000131
-5.22%
$ 130,932 $ 81,419
Jan 27, 3 PM $ 0.000141
-3.13%
$ 141,193 $ 78,999
Jan 27, 2 PM $ 0.000144
-0.35%
$ 144,155 $ 78,884
Jan 27, 1 PM $ 0.000148
+2.07%
$ 147,623 $ 75,501
Jan 27, 12 PM $ 0.000149
-2.82%
$ 148,741 $ 73,544
Jan 27, 11 AM $ 0.000152
+0.64%
$ 152,229 $ 70,933
Jan 27, 10 AM $ 0.00015
+2.59%
$ 149,812 $ 68,722
Jan 27, 9 AM $ 0.000148
+10.76%
$ 147,695 $ 64,702
Jan 26, 3 PM $ 0.000153
+5.57%
$ 152,653 $ 42,245
Jan 26, 2 PM $ 0.000143
+1.15%
$ 142,593 $ 39,559
Jan 26, 1 PM $ 0.000143
-5.41%
$ 142,816 $ 38,252
Jan 26, 12 PM $ 0.000146
+5.53%
$ 145,566 $ 35,212
Jan 26, 11 AM $ 0.000139
-3.45%
$ 139,179 $ 33,836
Jan 26, 9 AM $ 0.000155
+19.32%
$ 152,959 $ 31,002
Jan 26, 8 AM $ 0.000129
-14.40%
$ 128,755 $ 28,337
Jan 26, 7 AM $ 0.000151
-12.63%
$ 151,008 $ 26,176
Jan 26, 6 AM $ 0.000173
-5.36%
$ 173,415 $ 22,745
Jan 26, 5 AM $ 0.000183
+3.39%
$ 182,993 $ 18,510
Jan 26, 4 AM $ 0.000178
+12.92%
$ 178,172 $ 16,673
Jan 26, 3 AM $ 0.000158
+4.27%
$ 158,071 $ 13,754
Jan 26, 2 AM $ 0.000152
+1.02%
$ 152,430 $ 71,097
Jan 26, 1 AM $ 0.000151
-1.38%
$ 150,743 $ 70,090
Jan 26, 12 AM $ 0.000153
+5.61%
$ 152,982 $ 67,358
Jan 25, 11 PM $ 0.000146
-14.58%
$ 146,030 $ 65,585
Jan 25, 10 PM $ 0.000181
+11.43%
$ 180,785 $ 61,210
Jan 25, 9 PM $ 0.00016
+3.19%
$ 159,833 $ 57,531
Jan 25, 8 PM $ 0.000157
-1.19%
$ 157,061 $ 55,593
Jan 25, 7 PM $ 0.00016
+0.73%
$ 159,603 $ 57,079
Jan 25, 6 PM $ 0.000159
-13.25%
$ 159,346 $ 55,867
Jan 25, 5 PM $ 0.000184
-4.43%
$ 183,934 $ 55,694
Jan 25, 4 PM $ 0.00019
-3.64%
$ 189,755 $ 52,639
Jan 25, 3 PM $ 0.000203
-7.39%
$ 202,612 $ 50,883
Jan 25, 2 PM $ 0.000219
-2.94%
$ 218,765 $ 49,041