SH github.com/mvdan/SH Historical Data

SH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000938
-2.88%
$ 93,841 $ 35,535
Feb 13, 5 PM $ 0.000105
+5.74%
$ 104,527 $ 33,031
Feb 13, 4 PM $ 0.000099
-7.38%
$ 99,759 $ 32,641
Feb 13, 3 PM $ 0.000119
+7.72%
$ 118,982 $ 30,278
Feb 13, 2 PM $ 0.000111
+2.06%
$ 111,027 $ 28,175
Feb 13, 1 PM $ 0.0000999
-1.27%
$ 99,855 $ 26,468
Feb 13, 12 PM $ 0.0000998
-6.62%
$ 99,762 $ 25,701
Feb 13, 11 AM $ 0.000107
+32.09%
$ 107,172 $ 25,025
Feb 13, 10 AM $ 0.0000772
+10.29%
$ 77,162 $ 22,273
Feb 13, 9 AM $ 0.0000713
-7.06%
$ 71,295 $ 21,309
Feb 13, 8 AM $ 0.0000755
+1.81%
$ 75,541 $ 20,163
Feb 13, 7 AM $ 0.0000768
-11.97%
$ 76,764 $ 18,726
Feb 13, 6 AM $ 0.000086
+8.57%
$ 86,025 $ 17,318
Feb 13, 5 AM $ 0.0000801
-0.82%
$ 80,081 $ 13,545
Feb 13, 4 AM $ 0.0000806
-3.43%
$ 80,603 $ 11,352
Feb 13, 3 AM $ 0.0000823
+0.49%
$ 82,294 $ 10,814
Feb 13, 2 AM $ 0.0000815
-12.99%
$ 81,486 $ 46,555
Feb 13, 1 AM $ 0.0000909
+20.79%
$ 90,909 $ 42,259
Feb 13, 12 AM $ 0.0000755
+13.54%
$ 75,515 $ 41,805
Feb 12, 11 PM $ 0.0000658
-8.85%
$ 65,839 $ 40,308
Feb 12, 10 PM $ 0.00007
-1.97%
$ 70,029 $ 39,018
Feb 12, 9 PM $ 0.0000724
-8.84%
$ 72,359 $ 38,001
Feb 12, 8 PM $ 0.0000796
+14.46%
$ 79,609 $ 37,390
Feb 12, 7 PM $ 0.0000647
-0.54%
$ 64,704 $ 35,045
Feb 12, 6 PM $ 0.0000655
+13.04%
$ 65,492 $ 34,340
Feb 12, 5 PM $ 0.0000591
-1.40%
$ 59,142 $ 32,600
Feb 12, 4 PM $ 0.0000607
+16.60%
$ 60,658 $ 31,950
Feb 12, 3 PM $ 0.0000518
-13.83%
$ 55,699 $ 29,408
Feb 12, 2 PM $ 0.0000589
+8.70%
$ 58,928 $ 27,650
Feb 12, 1 PM $ 0.0000544
-0.73%
$ 54,403 $ 26,245
Feb 12, 12 PM $ 0.0000605
-10.35%
$ 60,460 $ 24,714
Feb 12, 11 AM $ 0.0000675
-2.13%
$ 67,516 $ 22,701
Feb 12, 10 AM $ 0.0000687
-6.95%
$ 67,656 $ 21,418
Feb 12, 9 AM $ 0.0000723
+22.58%
$ 72,297 $ 20,329
Feb 12, 8 AM $ 0.0000596
+22.87%
$ 59,586 $ 18,389
Feb 12, 7 AM $ 0.0000485
+26.16%
$ 48,495 $ 15,666
Feb 12, 6 AM $ 0.0000383
-9.01%
$ 38,288 $ 12,917
Feb 12, 5 AM $ 0.0000427
-5.72%
$ 42,698 $ 11,649
Feb 12, 4 AM $ 0.0000454
+14.55%
$ 43,869 $ 10,816
Feb 12, 3 AM $ 0.000039
-15.99%
$ 39,046 $ 9,895
Feb 12, 2 AM $ 0.0000476
-5.85%
$ 47,619 $ 41,869
Feb 12, 1 AM $ 0.0000504
-9.07%
$ 50,429 $ 40,889
Feb 12, 12 AM $ 0.000055
-2.18%
$ 54,974 $ 39,357
Feb 11, 11 PM $ 0.0000562
-0.73%
$ 56,220 $ 39,440
Feb 11, 10 PM $ 0.0000557
-12.04%
$ 55,691 $ 39,244
Feb 11, 9 PM $ 0.0000632
-1.83%
$ 63,151 $ 38,287
Feb 11, 8 PM $ 0.0000652
-10.26%
$ 65,155 $ 35,736
Feb 11, 7 PM $ 0.0000738
-7.68%
$ 73,849 $ 34,826
Feb 11, 6 PM $ 0.0000741
-7.43%
$ 74,071 $ 33,388
Feb 11, 5 PM $ 0.0000795
-6.38%
$ 79,468 $ 32,154