SH github.com/mvdan/SH Historical Data

SH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000219
-2.94%
$ 218,765 $ 49,041
Jan 25, 1 PM $ 0.000223
+2.07%
$ 222,919 $ 47,483
Jan 25, 12 PM $ 0.000218
+5.59%
$ 217,626 $ 46,151
Jan 25, 11 AM $ 0.000203
+0.58%
$ 203,038 $ 43,594
Jan 25, 10 AM $ 0.000203
+15.57%
$ 202,676 $ 42,120
Jan 25, 9 AM $ 0.000175
+18.35%
$ 174,768 $ 37,485
Jan 25, 8 AM $ 0.000158
-2.77%
$ 158,178 $ 34,373
Jan 25, 7 AM $ 0.000179
+11.83%
$ 178,790 $ 31,904
Jan 25, 6 AM $ 0.000163
-6.27%
$ 162,640 $ 29,554
Jan 25, 5 AM $ 0.000176
-2.25%
$ 175,745 $ 27,546
Jan 25, 4 AM $ 0.000174
+2.27%
$ 173,863 $ 26,113
Jan 25, 3 AM $ 0.000176
+26.68%
$ 176,070 $ 21,253
Jan 25, 2 AM $ 0.000139
-6.75%
$ 138,819 $ 73,106
Jan 25, 1 AM $ 0.000143
+9.11%
$ 143,400 $ 69,634
Jan 25, 12 AM $ 0.000132
+9.04%
$ 132,193 $ 66,086
Jan 24, 11 PM $ 0.000123
-0.44%
$ 122,682 $ 63,228
Jan 24, 10 PM $ 0.000118
-1.54%
$ 118,136 $ 57,557
Jan 24, 9 PM $ 0.000109
-10.71%
$ 108,578 $ 56,573
Jan 24, 8 PM $ 0.000123
-2.05%
$ 122,797 $ 54,434
Jan 24, 7 PM $ 0.000126
-13.90%
$ 125,687 $ 51,212
Jan 24, 6 PM $ 0.000146
+8.21%
$ 145,629 $ 49,599
Jan 24, 5 PM $ 0.000134
-7.61%
$ 134,156 $ 46,534
Jan 24, 4 PM $ 0.000147
+6.35%
$ 146,964 $ 44,536
Jan 24, 3 PM $ 0.000139
-11.54%
$ 139,101 $ 43,010
Jan 24, 2 PM $ 0.000158
+10.13%
$ 157,787 $ 39,355
Jan 24, 1 PM $ 0.000143
-12.97%
$ 143,136 $ 38,132
Jan 24, 12 PM $ 0.000165
-3.55%
$ 164,693 $ 35,247
Jan 24, 11 AM $ 0.000174
-1.61%
$ 174,022 $ 34,193
Jan 24, 10 AM $ 0.000181
-14.75%
$ 181,445 $ 33,601
Jan 24, 9 AM $ 0.000222
+44.14%
$ 221,920 $ 31,468
Jan 24, 8 AM $ 0.000154
-10.99%
$ 157,101 $ 25,245
Jan 24, 7 AM $ 0.000174
+8.24%
$ 173,511 $ 22,458
Jan 24, 6 AM $ 0.000157
-2.09%
$ 156,959 $ 20,741
Jan 24, 5 AM $ 0.000162
+4.83%
$ 161,853 $ 20,336
Jan 24, 4 AM $ 0.000156
-8.25%
$ 155,967 $ 18,624
Jan 24, 3 AM $ 0.000171
-0.79%
$ 170,554 $ 16,444
Jan 24, 2 AM $ 0.000174
-10.34%
$ 173,714 $ 81,042
Jan 24, 1 AM $ 0.000196
+1.23%
$ 196,119 $ 79,766
Jan 24, 12 AM $ 0.000199
-5.32%
$ 199,179 $ 79,122
Jan 23, 11 PM $ 0.000212
+0.00%
$ -- $ 78,452
Jan 23, 10 PM $ 0.000228
+7.18%
$ 227,756 $ 72,955
Jan 23, 9 PM $ 0.000214
-2.17%
$ 214,399 $ 70,635
Jan 23, 8 PM $ 0.000217
-5.67%
$ 216,983 $ 67,109
Jan 23, 7 PM $ 0.000235
+3.71%
$ 234,864 $ 65,462
Jan 23, 6 PM $ 0.000234
+3.07%
$ 238,995 $ 62,474
Jan 23, 5 PM $ 0.000225
+5.94%
$ 224,964 $ 60,721
Jan 23, 4 PM $ 0.000214
+17.17%
$ 213,501 $ 54,157
Jan 23, 3 PM $ 0.000186
-1.32%
$ 186,026 $ 51,427
Jan 23, 2 PM $ 0.000189
+6.69%
$ 186,156 $ 48,689
Jan 23, 1 PM $ 0.000177
-4.56%
$ 177,208 $ 46,840