SH github.com/mvdan/SH Historical Data

SH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000848
+13.74%
$ 84,821 $ 28,988
Feb 11, 3 PM $ 0.0000735
-13.25%
$ 73,492 $ 27,890
Feb 11, 2 PM $ 0.000086
+13.73%
$ 85,974 $ 26,951
Feb 11, 1 PM $ 0.0000743
+17.65%
$ 74,296 $ 25,329
Feb 11, 12 PM $ 0.0000638
+10.75%
$ 63,808 $ 23,244
Feb 11, 11 AM $ 0.0000578
+10.16%
$ 57,764 $ 21,937
Feb 11, 10 AM $ 0.0000498
+31.87%
$ 49,829 $ 20,023
Feb 11, 9 AM $ 0.0000377
-7.11%
$ 37,674 $ 17,788
Feb 11, 8 AM $ 0.0000396
+0.87%
$ 39,592 $ 15,823
Feb 11, 7 AM $ 0.000039
+1.05%
$ 39,029 $ 15,093
Feb 11, 6 AM $ 0.000039
+3.12%
$ 39,010 $ 12,312
Feb 11, 5 AM $ 0.0000392
+6.95%
$ 39,220 $ 11,833
Feb 11, 4 AM $ 0.0000366
+5.68%
$ 36,641 $ 10,395
Feb 11, 3 AM $ 0.0000343
-18.14%
$ 34,259 $ 10,070
Feb 11, 2 AM $ 0.0000424
-2.62%
$ 42,438 $ 93,761
Feb 11, 1 AM $ 0.0000426
-13.72%
$ 42,620 $ 93,905
Feb 11, 12 AM $ 0.0000495
+3.89%
$ 49,469 $ 92,324
Feb 10, 11 PM $ 0.0000477
-8.83%
$ 47,731 $ 90,464
Feb 10, 10 PM $ 0.0000522
-0.72%
$ 52,210 $ 88,833
Feb 10, 9 PM $ 0.0000512
-1.27%
$ 51,238 $ 87,806
Feb 10, 8 PM $ 0.0000508
-18.12%
$ 50,758 $ 87,438
Feb 10, 7 PM $ 0.0000612
-1.52%
$ 61,176 $ 84,479
Feb 10, 6 PM $ 0.0000636
+16.19%
$ 63,622 $ 83,390
Feb 10, 5 PM $ 0.0000548
-15.26%
$ 54,777 $ 81,649
Feb 10, 4 PM $ 0.0000635
+44.93%
$ 63,462 $ 79,317
Feb 10, 3 PM $ 0.0000424
+0.06%
$ 42,376 $ 74,920
Feb 10, 2 PM $ 0.0000412
-9.48%
$ 41,228 $ 73,572
Feb 10, 1 PM $ 0.0000456
+9.53%
$ 45,616 $ 73,261
Feb 10, 12 PM $ 0.0000399
+3.11%
$ 39,877 $ 70,722
Feb 10, 11 AM $ 0.0000387
-9.30%
$ 38,718 $ 68,899
Feb 10, 10 AM $ 0.0000424
+5.85%
$ 42,443 $ 67,196
Feb 10, 9 AM $ 0.0000419
-2.43%
$ 41,895 $ 65,211
Feb 10, 8 AM $ 0.0000431
-4.67%
$ 43,062 $ 64,259
Feb 10, 7 AM $ 0.0000443
+14.95%
$ 44,265 $ 63,610
Feb 10, 6 AM $ 0.0000381
+0.00%
$ 38,079 $ 62,954
Feb 10, 5 AM $ 0.0000368
+2.02%
$ 36,801 $ 62,586
Feb 10, 4 AM $ 0.0000362
-20.36%
$ 44,663 $ 61,237
Feb 10, 3 AM $ 0.0000435
+11.38%
$ 43,461 $ 59,638
Feb 10, 2 AM $ 0.0000461
-2.67%
$ 46,058 $ 58,814
Feb 10, 1 AM $ 0.0000469
+27.28%
$ 46,900 $ 57,466
Feb 10, 12 AM $ 0.0000372
-18.29%
$ 37,214 $ 55,802
Feb 9, 11 PM $ 0.0000469
-16.28%
$ 46,912 $ 54,257
Feb 9, 10 PM $ 0.0000582
+5.45%
$ 58,213 $ 53,085
Feb 9, 9 PM $ 0.0000538
+16.71%
$ 53,805 $ 50,474
Feb 9, 8 PM $ 0.0000476
+0.50%
$ 47,574 $ 48,007
Feb 9, 7 PM $ 0.0000468
-12.31%
$ 46,771 $ 47,705
Feb 9, 6 PM $ 0.0000523
+7.50%
$ 52,298 $ 44,511
Feb 9, 5 PM $ 0.0000474
-10.04%
$ 47,446 $ 43,578
Feb 9, 4 PM $ 0.0000629
+21.89%
$ 62,912 $ 41,200
Feb 9, 3 PM $ 0.0000504
+23.02%
$ 50,441 $ 38,525