SH github.com/mvdan/SH Historical Data

SH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000177
-4.56%
$ 177,208 $ 46,840
Jan 23, 12 PM $ 0.000183
-11.00%
$ 179,132 $ 44,273
Jan 23, 11 AM $ 0.000203
-1.30%
$ 203,159 $ 39,964
Jan 23, 10 AM $ 0.000205
+4.08%
$ 204,504 $ 39,414
Jan 23, 9 AM $ 0.000188
-9.09%
$ 188,238 $ 35,798
Jan 23, 8 AM $ 0.000206
+12.12%
$ 206,329 $ 34,075
Jan 23, 7 AM $ 0.000184
-10.04%
$ 183,820 $ 29,608
Jan 23, 6 AM $ 0.000205
+14.88%
$ 204,892 $ 25,527
Jan 23, 5 AM $ 0.000181
-6.52%
$ 181,345 $ 22,882
Jan 23, 4 AM $ 0.000198
+2.29%
$ 198,063 $ 21,170
Jan 23, 3 AM $ 0.000196
+0.45%
$ 195,962 $ 18,571
Jan 23, 2 AM $ 0.000193
+10.16%
$ 193,174 $ 334,439
Jan 23, 1 AM $ 0.00018
+3.12%
$ 179,740 $ 325,547
Jan 23, 12 AM $ 0.000171
-8.11%
$ 170,874 $ 328,347
Jan 22, 11 PM $ 0.000188
-2.68%
$ 187,576 $ 328,136
Jan 22, 10 PM $ 0.000196
+0.39%
$ 196,089 $ 323,658
Jan 22, 9 PM $ 0.000196
-2.94%
$ 196,393 $ 324,999
Jan 22, 8 PM $ 0.000202
-8.11%
$ 201,733 $ 327,312
Jan 22, 7 PM $ 0.000213
+12.49%
$ 213,422 $ 322,719
Jan 22, 6 PM $ 0.000193
+7.44%
$ 192,554 $ 318,999
Jan 22, 5 PM $ 0.00018
-1.50%
$ 179,612 $ 313,130
Jan 22, 4 PM $ 0.000183
-6.63%
$ 183,983 $ 310,399
Jan 22, 3 PM $ 0.000196
+6.94%
$ 196,172 $ 311,155
Jan 19, 2 PM $ 0.0000631
-2.12%
$ 63,052 $ 13,084
Jan 19, 1 PM $ 0.0000657
+1.21%
$ 65,710 $ 12,925
Jan 19, 12 PM $ 0.0000649
+19.33%
$ 64,900 $ 12,681
Jan 19, 11 AM $ 0.0000558
-5.35%
$ 55,800 $ 11,690
Jan 19, 10 AM $ 0.0000526
+7.35%
$ 52,579 $ 10,997
Jan 19, 9 AM $ 0.0000476
-6.95%
$ 47,641 $ 9,912
Jan 19, 8 AM $ 0.000051
+2.21%
$ 51,024 $ 8,731
Jan 19, 7 AM $ 0.00005
+8.00%
$ 49,988 $ 8,062
Jan 19, 6 AM $ 0.0000463
-6.06%
$ 46,327 $ 7,530
Jan 19, 5 AM $ 0.0000489
+8.94%
$ 48,910 $ 6,155
Jan 19, 4 AM $ 0.000045
+6.48%
$ 44,971 $ 5,318
Jan 19, 3 AM $ 0.0000433
+1.24%
$ 43,263 $ 4,772
Jan 19, 2 AM $ 0.000043
+18.14%
$ 43,776 $ 25,503
Jan 19, 1 AM $ 0.0000365
+0.95%
$ 36,546 $ 24,811
Jan 19, 12 AM $ 0.0000364
-5.55%
$ 36,427 $ 24,481
Jan 18, 11 PM $ 0.0000389
-2.57%
$ 38,865 $ 23,692
Jan 18, 10 PM $ 0.0000393
-2.16%
$ 39,269 $ 22,902
Jan 18, 9 PM $ 0.0000412
+8.23%
$ 41,178 $ 22,802
Jan 18, 8 PM $ 0.0000424
-1.65%
$ 42,445 $ 22,001
Jan 18, 7 PM $ 0.0000435
+11.68%
$ 43,498 $ 21,022
Jan 18, 6 PM $ 0.0000391
+1.33%
$ 39,136 $ 20,581
Jan 18, 5 PM $ 0.0000381
-9.37%
$ 38,109 $ 19,360
Jan 18, 4 PM $ 0.0000428
+2.12%
$ 42,787 $ 18,091
Jan 18, 3 PM $ 0.0000405
-9.56%
$ 40,483 $ 17,424
Jan 18, 2 PM $ 0.0000438
-8.08%
$ 43,828 $ 16,567
Jan 18, 1 PM $ 0.0000475
-0.94%
$ 47,532 $ 16,207
Jan 18, 12 PM $ 0.0000483
-8.39%
$ 48,303 $ 15,692